S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,41 15:31 |
36,39 36,18 |
+0,64 % 0,23 |
36,41 36,29 |
76,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,79 15:30 |
235,79 234,85 |
+0,40 % 0,94 |
235,79 235,79 |
15,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,04 15:31 |
446,30 446,60 |
-0,13 % -0,56 |
446,53 445,65 |
20,31 Tsd. | |
Best Buy Company US0865161014 |
86,30 15:31 |
86,39 87,04 |
-0,86 % -0,75 |
86,75 86,28 |
29,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0400 15:31 |
72,8900 72,6500 |
+0,54 % 0,39 |
73,5099 72,8900 |
11,54 Tsd. | |
Biogen Inc US09062X1037 |
205,4800 15:31 |
206,7600 206,1800 |
-0,34 % -0,70 |
206,7600 205,4800 |
8,83 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 15:30 |
863,09 863,09 |
+0,22 % 1,91 |
865,00 863,09 |
7,30 Tsd. | |
Blackstone Inc US09260D1072 |
134,90 15:30 |
134,74 134,75 |
+0,11 % 0,15 |
135,00 134,74 |
26,67 Tsd. | |
Boeing Co US0970231058 |
173,47 15:30 |
173,00 173,43 |
+0,02 % 0,04 |
173,47 173,00 |
79,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.762,0000 15:30 |
3.752,4200 3.738,0000 |
+0,64 % 24,00 |
3.774,7450 3.752,4200 |
3,47 Tsd. | |
BorgWarner Inc US0997241064 |
33,03 15:31 |
33,00 33,07 |
-0,12 % -0,04 |
33,03 32,93 |
6,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,45 15:31 |
79,36 78,81 |
+0,81 % 0,64 |
79,55 79,15 |
120,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,57 15:31 |
48,57 48,44 |
+0,26 % 0,13 |
48,58 48,45 |
113,02 Tsd. | |
Broadcom Inc US11135F1012 |
172,2255 15:31 |
170,8400 165,7800 |
+3,89 % 6,45 |
172,4200 169,9720 |
1,97 Mio. |