S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,33 17:46 |
36,36 36,22 |
+0,30 % 0,11 |
36,50 36,08 |
408,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,23 17:46 |
235,49 234,74 |
+0,21 % 0,49 |
235,53 234,03 |
175,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,85 17:45 |
449,84 448,36 |
-0,56 % -2,51 |
451,28 445,46 |
809,36 Tsd. | |
Best Buy Company US0865161014 |
86,54 17:46 |
86,00 84,74 |
+2,12 % 1,80 |
86,89 85,64 |
638,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,78 17:35 |
319,98 318,69 |
-0,29 % -0,91 |
320,54 317,06 |
33,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4450 17:44 |
72,9600 72,3400 |
+0,15 % 0,11 |
73,1800 71,9000 |
199,06 Tsd. | |
Biogen Inc US09062X1037 |
205,9750 17:46 |
206,2500 205,4900 |
+0,24 % 0,49 |
207,5900 204,6800 |
161,96 Tsd. | |
BlackRock Inc US09247X1019 |
862,20 17:44 |
861,88 860,97 |
+0,14 % 1,23 |
862,27 853,76 |
118,36 Tsd. | |
Blackstone Inc US09260D1072 |
133,34 17:46 |
133,27 132,98 |
+0,27 % 0,36 |
133,44 131,73 |
476,23 Tsd. | |
Boeing Co US0970231058 |
172,43 17:46 |
173,00 172,10 |
+0,19 % 0,33 |
173,73 171,04 |
1,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.694,9100 17:42 |
3.702,5000 3.702,5000 |
-0,20 % -7,59 |
3.715,9700 3.683,1400 |
34,59 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 17:46 |
32,88 32,51 |
+1,11 % 0,36 |
32,96 32,69 |
331,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,76 17:46 |
78,53 78,48 |
+0,36 % 0,28 |
78,90 78,30 |
632,06 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,85 17:46 |
48,78 48,98 |
-0,27 % -0,13 |
49,17 48,78 |
1,24 Mio. | |
Broadcom Inc US11135F1012 |
164,9350 17:46 |
165,1200 165,9500 |
-0,61 % -1,02 |
166,4700 162,8800 |
5,99 Mio. |