S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,50 18:24 |
36,39 36,18 |
+0,88 % 0,32 |
36,73 36,29 |
630,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,49 18:24 |
235,79 234,85 |
-0,15 % -0,36 |
235,79 234,17 |
290,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,82 18:25 |
446,30 446,60 |
+0,50 % 2,22 |
449,60 444,65 |
1,15 Mio. | |
Best Buy Company US0865161014 |
86,08 18:25 |
86,39 87,04 |
-1,10 % -0,96 |
86,75 85,30 |
705,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,70 18:24 |
318,04 316,23 |
-0,80 % -2,53 |
318,04 312,20 |
32,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1000 18:24 |
72,8900 72,6500 |
-0,76 % -0,55 |
73,5099 71,7300 |
105,19 Tsd. | |
Biogen Inc US09062X1037 |
202,7730 18:24 |
206,7600 206,1800 |
-1,65 % -3,41 |
206,7600 202,2400 |
205,77 Tsd. | |
BlackRock Inc US09247X1019 |
863,27 18:21 |
863,09 863,09 |
+0,02 % 0,18 |
868,74 858,98 |
129,40 Tsd. | |
Blackstone Inc US09260D1072 |
134,81 18:24 |
134,74 134,75 |
+0,04 % 0,06 |
135,50 133,52 |
587,16 Tsd. | |
Boeing Co US0970231058 |
173,62 18:24 |
173,00 173,43 |
+0,11 % 0,19 |
175,21 172,77 |
1,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,1850 18:22 |
3.752,4200 3.738,0000 |
+1,10 % 41,19 |
3.786,1000 3.752,4200 |
53,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 18:24 |
33,00 33,07 |
-0,33 % -0,11 |
33,15 32,78 |
427,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,63 18:24 |
79,36 78,81 |
+1,04 % 0,82 |
79,92 79,00 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,22 18:24 |
48,57 48,44 |
-2,52 % -1,22 |
48,61 47,07 |
3,48 Mio. | |
Broadcom Inc US11135F1012 |
167,1500 18:24 |
170,8400 165,7800 |
+0,83 % 1,37 |
172,4200 164,4700 |
12,61 Mio. |