S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 21:40 |
36,39 36,18 |
+0,86 % 0,31 |
36,73 36,28 |
1,72 Mio. | |
Becton Dickinson and Company US0758871091 |
235,39 21:40 |
235,79 234,85 |
+0,23 % 0,54 |
235,85 234,17 |
533,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,92 21:40 |
446,30 446,60 |
+0,30 % 1,32 |
449,60 444,65 |
2,00 Mio. | |
Best Buy Company US0865161014 |
85,85 21:41 |
86,39 87,04 |
-1,37 % -1,19 |
86,75 85,30 |
1,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,75 21:40 |
318,04 316,23 |
-1,73 % -5,48 |
318,04 310,28 |
77,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5200 21:40 |
72,8900 72,6500 |
-1,56 % -1,13 |
73,5099 71,5000 |
262,37 Tsd. | |
Biogen Inc US09062X1037 |
202,3400 21:40 |
206,7600 206,1800 |
-1,86 % -3,84 |
206,7600 201,4200 |
440,50 Tsd. | |
BlackRock Inc US09247X1019 |
866,26 21:40 |
863,09 863,09 |
+0,37 % 3,17 |
868,74 858,98 |
205,58 Tsd. | |
Blackstone Inc US09260D1072 |
134,91 21:41 |
134,74 134,75 |
+0,12 % 0,16 |
135,50 133,52 |
1,24 Mio. | |
Boeing Co US0970231058 |
173,07 21:40 |
173,00 173,43 |
-0,21 % -0,36 |
175,21 172,30 |
2,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,5400 21:40 |
3.752,4200 3.738,0000 |
+1,00 % 37,54 |
3.791,1700 3.752,4200 |
111,32 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 21:39 |
33,00 33,07 |
-0,03 % -0,01 |
33,15 32,78 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
79,38 21:41 |
79,36 78,81 |
+0,72 % 0,57 |
79,92 79,00 |
2,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,47 21:41 |
48,57 48,44 |
-2,01 % -0,98 |
48,61 46,89 |
6,79 Mio. | |
Broadcom Inc US11135F1012 |
162,8300 21:40 |
170,8400 165,7800 |
-1,78 % -2,95 |
172,4200 162,2000 |
19,33 Mio. |