S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,36 15:30 |
36,39 36,18 |
+0,50 % 0,18 |
36,39 36,36 |
74,22 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,85 21.08.24 |
235,49 234,74 |
+0,05 % 0,11 |
235,69 234,03 |
1,31 Mio. | |
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
-0,39 % -1,76 |
451,28 443,84 |
3,03 Mio. | |
Best Buy Company US0865161014 |
86,75 15:30 |
86,39 87,04 |
-0,34 % -0,29 |
86,75 86,39 |
26,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8900 15:30 |
72,8900 72,6500 |
+0,33 % 0,24 |
72,8900 72,8900 |
4,52 Tsd. | |
Biogen Inc US09062X1037 |
206,7600 15:30 |
206,7600 206,1800 |
+0,28 % 0,58 |
206,7600 206,7600 |
6,57 Tsd. | |
BlackRock Inc US09247X1019 |
863,09 21.08.24 |
861,88 860,97 |
+0,25 % 2,12 |
864,92 853,76 |
453,73 Tsd. | |
Blackstone Inc US09260D1072 |
134,74 15:30 |
134,74 134,75 |
-0,01 % -0,01 |
134,74 134,74 |
16,07 Tsd. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
+0,77 % 1,33 |
174,20 171,04 |
4,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
+0,96 % 35,50 |
3.745,0350 3.683,1400 |
261,61 Tsd. | |
BorgWarner Inc US0997241064 |
32,93 15:30 |
33,00 33,07 |
-0,42 % -0,14 |
33,00 32,93 |
6,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,40 15:30 |
79,36 78,81 |
+0,75 % 0,59 |
79,55 79,15 |
101,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
-1,10 % -0,54 |
49,17 48,16 |
7,78 Mio. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
-0,10 % -0,17 |
166,4700 162,8800 |
16,10 Mio. |