S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,47 15:33 |
36,39 36,18 |
+0,80 % 0,29 |
36,50 36,29 |
82,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,41 15:32 |
235,79 234,85 |
+0,24 % 0,56 |
235,79 235,41 |
16,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,55 15:32 |
446,30 446,60 |
-0,24 % -1,05 |
446,53 444,65 |
112,88 Tsd. | |
Best Buy Company US0865161014 |
86,12 15:33 |
86,39 87,04 |
-1,06 % -0,92 |
86,75 86,08 |
33,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6500 15:32 |
72,8900 72,6500 |
+0,00 % 0,00 |
73,5099 72,6500 |
12,10 Tsd. | |
Biogen Inc US09062X1037 |
205,5400 15:32 |
206,7600 206,1800 |
-0,31 % -0,64 |
206,7600 205,2100 |
10,08 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 15:30 |
863,09 863,09 |
+0,22 % 1,91 |
865,00 863,09 |
7,65 Tsd. | |
Blackstone Inc US09260D1072 |
134,61 15:33 |
134,74 134,75 |
-0,10 % -0,14 |
135,20 134,61 |
33,52 Tsd. | |
Boeing Co US0970231058 |
173,60 15:33 |
173,00 173,43 |
+0,10 % 0,17 |
174,32 173,00 |
131,24 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.762,0000 15:30 |
3.752,4200 3.738,0000 |
+0,64 % 24,00 |
3.774,7450 3.752,4200 |
3,60 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 15:33 |
33,00 33,07 |
+0,15 % 0,05 |
33,12 32,93 |
9,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,05 15:33 |
79,36 78,81 |
+0,30 % 0,24 |
79,59 79,00 |
184,70 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,54 15:32 |
48,57 48,44 |
+0,20 % 0,10 |
48,61 48,45 |
125,78 Tsd. | |
Broadcom Inc US11135F1012 |
169,5501 15:32 |
170,8400 165,7800 |
+2,27 % 3,77 |
172,4200 169,5501 |
2,42 Mio. |