S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,33 17:37 |
36,66 36,49 |
+2,30 % 0,84 |
37,38 36,55 |
365,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,02 17:38 |
236,04 235,30 |
-0,12 % -0,28 |
236,13 234,33 |
217,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,92 17:37 |
450,00 449,03 |
+0,64 % 2,89 |
452,52 448,81 |
995,38 Tsd. | |
Best Buy Company US0865161014 |
87,92 17:37 |
86,29 85,75 |
+2,53 % 2,17 |
88,26 86,10 |
521,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,61 17:36 |
311,26 310,03 |
+2,77 % 8,58 |
318,61 309,21 |
36,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3100 17:37 |
71,9100 71,3500 |
+2,75 % 1,96 |
73,3200 71,1400 |
123,11 Tsd. | |
Biogen Inc US09062X1037 |
204,6050 17:37 |
204,5000 203,3200 |
+0,63 % 1,29 |
204,8700 202,1300 |
478,74 Tsd. | |
BlackRock Inc US09247X1019 |
882,60 17:37 |
869,50 865,24 |
+2,01 % 17,36 |
884,66 867,03 |
126,34 Tsd. | |
Blackstone Inc US09260D1072 |
139,73 17:38 |
135,92 134,79 |
+3,66 % 4,94 |
140,69 135,72 |
1,40 Mio. | |
Boeing Co US0970231058 |
176,56 17:37 |
173,88 172,76 |
+2,20 % 3,80 |
176,75 173,17 |
1,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.841,1200 17:34 |
3.779,2800 3.768,0900 |
+1,94 % 73,03 |
3.842,2400 3.759,4300 |
65,07 Tsd. | |
BorgWarner Inc US0997241064 |
33,92 17:38 |
33,19 32,89 |
+3,13 % 1,03 |
33,99 33,05 |
421,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,98 17:38 |
79,80 79,58 |
-0,75 % -0,60 |
79,90 78,82 |
1,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,08 17:38 |
47,67 47,62 |
+0,97 % 0,46 |
48,24 47,38 |
1,62 Mio. | |
Broadcom Inc US11135F1012 |
165,4200 17:38 |
165,0250 162,3400 |
+1,90 % 3,08 |
168,2800 163,7600 |
6,61 Mio. |