S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 17:07 |
36,39 36,18 |
+0,86 % 0,31 |
36,73 36,29 |
474,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,79 17:06 |
235,79 234,85 |
-0,03 % -0,06 |
235,79 234,17 |
176,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,29 17:06 |
446,30 446,60 |
+0,60 % 2,69 |
449,57 444,65 |
584,58 Tsd. | |
Best Buy Company US0865161014 |
86,16 17:06 |
86,39 87,04 |
-1,01 % -0,88 |
86,75 85,30 |
398,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,00 16:59 |
318,04 316,23 |
-0,71 % -2,23 |
318,04 312,44 |
17,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0100 17:06 |
72,8900 72,6500 |
-0,88 % -0,64 |
73,5099 71,7300 |
70,92 Tsd. | |
Biogen Inc US09062X1037 |
203,6150 17:05 |
206,7600 206,1800 |
-1,24 % -2,57 |
206,7600 202,2400 |
134,86 Tsd. | |
BlackRock Inc US09247X1019 |
862,66 17:02 |
863,09 863,09 |
-0,05 % -0,43 |
868,74 861,00 |
53,31 Tsd. | |
Blackstone Inc US09260D1072 |
134,84 17:06 |
134,74 134,75 |
+0,06 % 0,09 |
135,50 134,18 |
313,62 Tsd. | |
Boeing Co US0970231058 |
173,69 17:07 |
173,00 173,43 |
+0,15 % 0,26 |
175,21 173,00 |
970,21 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.783,2800 17:05 |
3.752,4200 3.738,0000 |
+1,21 % 45,28 |
3.786,1000 3.752,4200 |
34,30 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 17:06 |
33,00 33,07 |
-0,51 % -0,17 |
33,15 32,78 |
285,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,73 17:06 |
79,36 78,81 |
+1,16 % 0,92 |
79,92 79,00 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,46 17:06 |
48,57 48,44 |
-2,03 % -0,99 |
48,61 47,21 |
2,33 Mio. | |
Broadcom Inc US11135F1012 |
169,0200 17:07 |
170,8400 165,7800 |
+1,95 % 3,24 |
172,4200 167,4500 |
9,68 Mio. |