S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,39 21:47 |
36,39 36,18 |
+0,57 % 0,21 |
36,73 36,28 |
1,82 Mio. | |
Becton Dickinson and Company US0758871091 |
235,44 21:47 |
235,79 234,85 |
+0,25 % 0,59 |
235,85 234,17 |
544,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,96 21:47 |
446,30 446,60 |
+0,30 % 1,36 |
449,60 444,65 |
2,05 Mio. | |
Best Buy Company US0865161014 |
85,84 21:47 |
86,39 87,04 |
-1,38 % -1,20 |
86,75 85,30 |
1,59 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,06 21:47 |
318,04 316,23 |
-1,95 % -6,17 |
318,04 310,06 |
86,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3800 21:46 |
72,8900 72,6500 |
-1,75 % -1,27 |
73,5099 71,3400 |
280,28 Tsd. | |
Biogen Inc US09062X1037 |
202,6950 21:46 |
206,7600 206,1800 |
-1,69 % -3,49 |
206,7600 201,4200 |
463,37 Tsd. | |
BlackRock Inc US09247X1019 |
866,27 21:47 |
863,09 863,09 |
+0,37 % 3,18 |
868,74 858,98 |
211,42 Tsd. | |
Blackstone Inc US09260D1072 |
134,92 21:47 |
134,74 134,75 |
+0,12 % 0,17 |
135,50 133,52 |
1,29 Mio. | |
Boeing Co US0970231058 |
173,23 21:47 |
173,00 173,43 |
-0,12 % -0,20 |
175,21 172,30 |
2,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.769,0300 21:46 |
3.752,4200 3.738,0000 |
+0,83 % 31,03 |
3.791,1700 3.752,4200 |
121,13 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 21:47 |
33,00 33,07 |
-0,36 % -0,12 |
33,15 32,78 |
1,08 Mio. | |
Boston Scientific Corporation US1011371077 |
79,38 21:47 |
79,36 78,81 |
+0,72 % 0,57 |
79,92 79,00 |
2,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,44 21:47 |
48,57 48,44 |
-2,06 % -1,00 |
48,61 46,89 |
7,06 Mio. | |
Broadcom Inc US11135F1012 |
162,3750 21:46 |
170,8400 165,7800 |
-2,05 % -3,41 |
172,4200 162,2000 |
19,79 Mio. |