S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 20:08 |
36,39 36,18 |
+0,86 % 0,31 |
36,73 36,28 |
952,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,04 20:06 |
235,79 234,85 |
+0,08 % 0,19 |
235,85 234,17 |
440,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,42 20:06 |
446,30 446,60 |
+0,18 % 0,82 |
449,60 444,65 |
1,60 Mio. | |
Best Buy Company US0865161014 |
85,93 20:07 |
86,39 87,04 |
-1,28 % -1,11 |
86,75 85,30 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,35 20:05 |
318,04 316,23 |
-1,86 % -5,88 |
318,04 310,35 |
53,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5000 20:05 |
72,8900 72,6500 |
-1,58 % -1,15 |
73,5099 71,5000 |
179,24 Tsd. | |
Biogen Inc US09062X1037 |
202,1900 20:06 |
206,7600 206,1800 |
-1,94 % -3,99 |
206,7600 201,4200 |
323,57 Tsd. | |
BlackRock Inc US09247X1019 |
861,69 20:07 |
863,09 863,09 |
-0,16 % -1,40 |
868,74 858,98 |
160,17 Tsd. | |
Blackstone Inc US09260D1072 |
134,42 20:07 |
134,74 134,75 |
-0,24 % -0,33 |
135,50 133,52 |
790,07 Tsd. | |
Boeing Co US0970231058 |
172,49 20:08 |
173,00 173,43 |
-0,54 % -0,94 |
175,21 172,30 |
1,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.768,1700 20:07 |
3.752,4200 3.738,0000 |
+0,81 % 30,17 |
3.791,1700 3.752,4200 |
82,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 20:06 |
33,00 33,07 |
-0,44 % -0,14 |
33,15 32,78 |
644,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,37 20:07 |
79,36 78,81 |
+0,71 % 0,56 |
79,92 79,00 |
2,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,44 20:07 |
48,57 48,44 |
-2,06 % -1,00 |
48,61 46,89 |
5,35 Mio. | |
Broadcom Inc US11135F1012 |
163,7600 20:08 |
170,8400 165,7800 |
-1,22 % -2,02 |
172,4200 163,6300 |
16,08 Mio. |