S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,33 17:25 |
36,66 36,49 |
+2,30 % 0,84 |
37,33 36,55 |
329,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,80 17:25 |
236,04 235,30 |
+0,21 % 0,50 |
236,13 234,33 |
162,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,97 17:25 |
450,00 449,03 |
+0,65 % 2,94 |
452,52 448,81 |
948,44 Tsd. | |
Best Buy Company US0865161014 |
88,12 17:24 |
86,29 85,75 |
+2,76 % 2,37 |
88,26 86,10 |
475,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,36 17:24 |
311,26 310,03 |
+2,04 % 6,33 |
317,35 309,21 |
30,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9800 17:22 |
71,9100 71,3500 |
+2,28 % 1,63 |
73,1600 71,1400 |
111,43 Tsd. | |
Biogen Inc US09062X1037 |
204,4507 17:25 |
204,5000 203,3200 |
+0,56 % 1,13 |
204,8700 202,1300 |
327,51 Tsd. | |
BlackRock Inc US09247X1019 |
883,12 17:25 |
869,50 865,24 |
+2,07 % 17,88 |
884,66 867,03 |
121,59 Tsd. | |
Blackstone Inc US09260D1072 |
140,46 17:25 |
135,92 134,79 |
+4,21 % 5,67 |
140,69 135,72 |
1,26 Mio. | |
Boeing Co US0970231058 |
176,41 17:25 |
173,88 172,76 |
+2,11 % 3,65 |
176,75 173,17 |
1,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.838,0000 17:18 |
3.779,2800 3.768,0900 |
+1,86 % 69,91 |
3.838,0000 3.759,4300 |
62,74 Tsd. | |
BorgWarner Inc US0997241064 |
33,90 17:24 |
33,19 32,89 |
+3,07 % 1,01 |
33,99 33,05 |
370,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,02 17:25 |
79,80 79,58 |
-0,70 % -0,56 |
79,90 78,82 |
943,38 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,22 17:25 |
47,67 47,62 |
+1,26 % 0,60 |
48,24 47,38 |
1,44 Mio. | |
Broadcom Inc US11135F1012 |
166,0950 17:25 |
165,0250 162,3400 |
+2,31 % 3,76 |
168,2800 163,7600 |
6,23 Mio. |