S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,82 16:01 |
36,66 36,49 |
+0,90 % 0,33 |
36,83 36,55 |
103,93 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,84 16:01 |
236,04 235,30 |
-0,20 % -0,46 |
236,04 234,33 |
52,77 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,76 16:00 |
450,00 449,03 |
+0,61 % 2,73 |
452,52 449,77 |
485,82 Tsd. | |
|
Best Buy Company US0865161014 |
87,04 16:01 |
86,29 85,75 |
+1,50 % 1,29 |
87,04 86,10 |
119,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,13 16:00 |
311,26 310,03 |
+0,35 % 1,10 |
311,81 309,21 |
4,85 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4925 16:01 |
71,9100 71,3500 |
+0,20 % 0,14 |
72,0900 71,1400 |
27,71 Tsd. | |
|
Biogen Inc US09062X1037 |
203,3650 16:01 |
204,5000 203,3200 |
+0,02 % 0,05 |
204,8700 202,1300 |
56,84 Tsd. | |
|
BlackRock Inc US09247X1019 |
872,56 16:01 |
869,50 865,24 |
+0,85 % 7,32 |
872,56 867,03 |
25,17 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,82 16:01 |
135,92 134,79 |
+1,51 % 2,03 |
136,88 135,72 |
132,93 Tsd. | |
|
Boeing Co US0970231058 |
174,31 16:01 |
173,88 172,76 |
+0,90 % 1,55 |
174,48 173,17 |
377,83 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.796,5000 15:59 |
3.779,2800 3.768,0900 |
+0,75 % 28,41 |
3.814,7050 3.759,4300 |
13,62 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,28 16:01 |
33,19 32,89 |
+1,19 % 0,39 |
33,30 33,05 |
60,02 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,56 16:01 |
79,80 79,58 |
-0,03 % -0,03 |
79,90 79,35 |
231,03 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,71 16:02 |
47,67 47,62 |
+0,19 % 0,09 |
47,83 47,38 |
539,12 Tsd. | |
|
Broadcom Inc US11135F1012 |
166,4350 16:01 |
165,0250 162,3400 |
+2,52 % 4,10 |
166,5100 164,0000 |
1,85 Mio. |