S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,99 16:18 |
36,66 36,49 |
+1,37 % 0,50 |
37,03 36,55 |
159,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,51 16:17 |
236,04 235,30 |
+0,09 % 0,21 |
236,13 234,33 |
81,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,10 16:17 |
450,00 449,03 |
+0,02 % 0,07 |
452,52 449,10 |
614,87 Tsd. | |
Best Buy Company US0865161014 |
87,39 16:17 |
86,29 85,75 |
+1,91 % 1,64 |
87,52 86,10 |
186,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,21 16:17 |
311,26 310,03 |
+1,99 % 6,18 |
317,35 309,21 |
13,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0200 16:18 |
71,9100 71,3500 |
+0,94 % 0,67 |
72,2500 71,1400 |
45,65 Tsd. | |
Biogen Inc US09062X1037 |
203,7600 16:16 |
204,5000 203,3200 |
+0,22 % 0,44 |
204,8700 202,1300 |
97,03 Tsd. | |
BlackRock Inc US09247X1019 |
876,21 16:17 |
869,50 865,24 |
+1,27 % 10,97 |
878,92 867,03 |
52,98 Tsd. | |
Blackstone Inc US09260D1072 |
138,18 16:18 |
135,92 134,79 |
+2,51 % 3,39 |
139,00 135,72 |
509,36 Tsd. | |
Boeing Co US0970231058 |
174,91 16:17 |
173,88 172,76 |
+1,24 % 2,15 |
175,37 173,17 |
682,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.813,1600 16:17 |
3.779,2800 3.768,0900 |
+1,20 % 45,07 |
3.824,3300 3.759,4300 |
22,76 Tsd. | |
BorgWarner Inc US0997241064 |
33,41 16:17 |
33,19 32,89 |
+1,58 % 0,52 |
33,52 33,05 |
119,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,44 16:17 |
79,80 79,58 |
-0,18 % -0,14 |
79,90 79,35 |
435,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,73 16:17 |
47,67 47,62 |
+0,23 % 0,11 |
47,83 47,38 |
722,73 Tsd. | |
Broadcom Inc US11135F1012 |
166,6600 16:18 |
165,0250 162,3400 |
+2,66 % 4,32 |
167,8400 164,0000 |
3,33 Mio. |