S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,21 17:59 |
36,66 36,49 |
+1,97 % 0,72 |
37,38 36,55 |
433,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,94 17:57 |
236,04 235,30 |
-0,16 % -0,37 |
236,13 234,33 |
249,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,58 17:58 |
450,00 449,03 |
+0,57 % 2,55 |
452,52 448,81 |
1,07 Mio. | |
Best Buy Company US0865161014 |
88,16 17:59 |
86,29 85,75 |
+2,81 % 2,41 |
88,26 86,10 |
661,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,89 17:55 |
311,26 310,03 |
+2,53 % 7,86 |
318,79 309,21 |
43,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8650 17:59 |
71,9100 71,3500 |
+2,12 % 1,52 |
73,3696 71,1400 |
143,10 Tsd. | |
Biogen Inc US09062X1037 |
204,2800 17:58 |
204,5000 203,3200 |
+0,47 % 0,96 |
204,8700 202,1300 |
523,69 Tsd. | |
BlackRock Inc US09247X1019 |
878,39 17:57 |
869,50 865,24 |
+1,52 % 13,15 |
884,66 867,03 |
142,73 Tsd. | |
Blackstone Inc US09260D1072 |
138,99 17:58 |
135,92 134,79 |
+3,12 % 4,20 |
140,69 135,72 |
1,68 Mio. | |
Boeing Co US0970231058 |
175,68 17:58 |
173,88 172,76 |
+1,69 % 2,92 |
176,92 173,17 |
2,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.832,6400 17:58 |
3.779,2800 3.768,0900 |
+1,71 % 64,55 |
3.842,2400 3.759,4300 |
70,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,81 17:59 |
33,19 32,89 |
+2,80 % 0,92 |
34,03 33,05 |
471,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,78 17:59 |
79,80 79,58 |
-1,01 % -0,80 |
79,90 78,76 |
1,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,02 17:59 |
47,67 47,62 |
+0,83 % 0,40 |
48,24 47,38 |
1,89 Mio. | |
Broadcom Inc US11135F1012 |
164,7000 17:58 |
165,0250 162,3400 |
+1,45 % 2,36 |
168,2800 163,7600 |
7,47 Mio. |