S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,96 16:19 |
36,66 36,49 |
+1,29 % 0,47 |
37,03 36,55 |
163,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,00 16:20 |
236,04 235,30 |
-0,13 % -0,30 |
236,13 234,33 |
84,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,05 16:19 |
450,00 449,03 |
+0,00 % 0,02 |
452,52 448,81 |
635,87 Tsd. | |
Best Buy Company US0865161014 |
87,10 16:20 |
86,29 85,75 |
+1,58 % 1,35 |
87,52 86,10 |
200,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,06 16:18 |
311,26 310,03 |
+1,94 % 6,03 |
317,35 309,21 |
13,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0200 16:19 |
71,9100 71,3500 |
+0,94 % 0,67 |
72,2500 71,1400 |
47,47 Tsd. | |
Biogen Inc US09062X1037 |
203,7500 16:20 |
204,5000 203,3200 |
+0,21 % 0,43 |
204,8700 202,1300 |
109,54 Tsd. | |
BlackRock Inc US09247X1019 |
874,13 16:19 |
869,50 865,24 |
+1,03 % 8,89 |
878,92 867,03 |
54,08 Tsd. | |
Blackstone Inc US09260D1072 |
138,13 16:19 |
135,92 134,79 |
+2,47 % 3,34 |
139,00 135,72 |
530,80 Tsd. | |
Boeing Co US0970231058 |
175,10 16:20 |
173,88 172,76 |
+1,35 % 2,34 |
175,37 173,17 |
723,07 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.811,8250 16:18 |
3.779,2800 3.768,0900 |
+1,16 % 43,74 |
3.824,3300 3.759,4300 |
25,03 Tsd. | |
BorgWarner Inc US0997241064 |
33,45 16:19 |
33,19 32,89 |
+1,70 % 0,56 |
33,52 33,05 |
120,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,36 16:19 |
79,80 79,58 |
-0,27 % -0,22 |
79,90 79,35 |
444,20 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,69 16:20 |
47,67 47,62 |
+0,15 % 0,07 |
47,83 47,38 |
759,04 Tsd. | |
Broadcom Inc US11135F1012 |
166,8800 16:19 |
165,0250 162,3400 |
+2,80 % 4,54 |
167,8400 164,0000 |
3,42 Mio. |