S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,53 21:18 |
36,39 36,18 |
+0,96 % 0,35 |
36,73 36,28 |
1,59 Mio. | |
Becton Dickinson and Company US0758871091 |
235,39 21:19 |
235,79 234,85 |
+0,23 % 0,54 |
235,85 234,17 |
501,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,68 21:18 |
446,30 446,60 |
+0,24 % 1,08 |
449,60 444,65 |
1,89 Mio. | |
Best Buy Company US0865161014 |
86,07 21:19 |
86,39 87,04 |
-1,11 % -0,97 |
86,75 85,30 |
1,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,17 21:18 |
318,04 316,23 |
-1,29 % -4,07 |
318,04 310,28 |
65,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7800 21:19 |
72,8900 72,6500 |
-1,20 % -0,87 |
73,5099 71,5000 |
230,17 Tsd. | |
Biogen Inc US09062X1037 |
202,0450 21:19 |
206,7600 206,1800 |
-2,01 % -4,14 |
206,7600 201,4200 |
402,47 Tsd. | |
BlackRock Inc US09247X1019 |
865,27 21:18 |
863,09 863,09 |
+0,25 % 2,18 |
868,74 858,98 |
189,54 Tsd. | |
Blackstone Inc US09260D1072 |
135,33 21:20 |
134,74 134,75 |
+0,43 % 0,58 |
135,50 133,52 |
1,14 Mio. | |
Boeing Co US0970231058 |
173,27 21:20 |
173,00 173,43 |
-0,09 % -0,16 |
175,21 172,30 |
2,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,0000 21:19 |
3.752,4200 3.738,0000 |
+0,99 % 37,00 |
3.791,1700 3.752,4200 |
99,01 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 21:19 |
33,00 33,07 |
+0,11 % 0,04 |
33,15 32,78 |
858,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,31 21:19 |
79,36 78,81 |
+0,63 % 0,50 |
79,92 79,00 |
2,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,49 21:19 |
48,57 48,44 |
-1,97 % -0,96 |
48,61 46,89 |
6,17 Mio. | |
Broadcom Inc US11135F1012 |
163,7900 21:20 |
170,8400 165,7800 |
-1,20 % -1,99 |
172,4200 163,4200 |
18,17 Mio. |