S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,04 16:00 |
35,52 35,68 |
+0,99 % 0,36 |
36,15 35,49 |
117,88 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,09 16:01 |
231,50 234,05 |
+0,01 % 0,04 |
234,10 231,49 |
45,30 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,84 16:00 |
445,62 445,61 |
+0,28 % 1,23 |
447,35 443,41 |
472,08 Tsd. | |
|
Best Buy Company US0865161014 |
90,37 16:01 |
88,74 89,16 |
+1,36 % 1,21 |
90,57 88,70 |
220,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,82 15:57 |
317,16 318,64 |
+0,37 % 1,18 |
319,82 317,16 |
8,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2300 16:01 |
77,4500 78,2900 |
-0,08 % -0,06 |
78,2300 77,1000 |
27,57 Tsd. | |
|
Biogen Inc US09062X1037 |
228,7200 16:00 |
226,0000 228,3300 |
+0,17 % 0,39 |
229,4200 223,3000 |
53,61 Tsd. | |
|
BlackRock Inc US09247X1019 |
847,43 16:00 |
835,17 841,09 |
+0,75 % 6,34 |
849,43 835,16 |
36,14 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,14 16:01 |
132,25 134,85 |
+3,93 % 5,29 |
140,27 131,82 |
1,12 Mio. | |
|
Boeing Co US0970231058 |
186,88 16:00 |
184,24 184,84 |
+1,10 % 2,04 |
187,37 184,12 |
546,54 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.017,5450 16:00 |
4.002,1400 3.989,6400 |
+0,70 % 27,91 |
4.022,7400 3.994,4200 |
13,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,84 16:01 |
34,29 34,18 |
+1,93 % 0,66 |
34,87 34,13 |
123,30 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,23 16:00 |
77,20 77,41 |
-0,23 % -0,18 |
77,33 76,91 |
388,13 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,81 16:00 |
42,44 43,15 |
+1,53 % 0,66 |
43,86 42,37 |
2,13 Mio. | |
|
Broadcom Inc US11135F1012 |
158,8300 16:00 |
158,8900 155,9800 |
+1,83 % 2,85 |
159,8000 156,8800 |
5,61 Mio. |