S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,19 16:18 |
35,87 35,68 |
-1,39 % -0,50 |
35,87 35,19 |
502,27 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,36 16:17 |
235,05 231,74 |
-0,60 % -1,38 |
235,05 229,45 |
142,12 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,86 16:17 |
442,67 441,82 |
-0,67 % -2,97 |
442,80 438,55 |
794,78 Tsd. | |
|
Best Buy Company US0865161014 |
88,55 16:17 |
88,25 88,10 |
+0,51 % 0,45 |
88,88 87,72 |
400,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
296,08 16:17 |
299,01 300,27 |
-1,39 % -4,19 |
299,37 295,71 |
40,72 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0400 16:17 |
75,9300 75,9200 |
-1,16 % -0,88 |
76,6399 74,9200 |
82,26 Tsd. | |
|
Biogen Inc US09062X1037 |
225,3825 16:14 |
225,6700 225,2500 |
+0,06 % 0,13 |
225,9000 222,3800 |
87,25 Tsd. | |
|
BlackRock Inc US09247X1019 |
828,76 16:16 |
833,67 829,00 |
-0,03 % -0,24 |
833,67 825,06 |
65,96 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,94 16:17 |
138,29 136,41 |
+1,85 % 2,53 |
139,42 136,68 |
777,74 Tsd. | |
|
Boeing Co US0970231058 |
178,86 16:18 |
181,40 180,23 |
-0,76 % -1,37 |
181,50 178,43 |
948,27 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.952,1400 16:17 |
3.938,0900 3.930,5600 |
+0,55 % 21,58 |
3.960,0000 3.930,5600 |
27,90 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,54 16:17 |
32,50 33,84 |
-3,86 % -1,31 |
32,96 32,13 |
568,50 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,50 16:18 |
76,90 75,55 |
+1,26 % 0,95 |
77,24 76,27 |
1,32 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,96 16:18 |
42,63 42,39 |
-1,01 % -0,43 |
42,66 41,90 |
2,18 Mio. | |
|
Broadcom Inc US11135F1012 |
162,3950 16:17 |
161,8400 160,5200 |
+1,17 % 1,88 |
163,9500 160,1195 |
6,86 Mio. |