S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,10 16:14 |
35,52 35,68 |
+1,18 % 0,42 |
36,18 35,49 |
204,15 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,18 16:14 |
231,50 234,05 |
+0,48 % 1,13 |
235,20 231,49 |
93,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,57 16:15 |
445,62 445,61 |
+0,44 % 1,96 |
447,57 443,41 |
638,97 Tsd. | |
Best Buy Company US0865161014 |
89,72 16:14 |
88,74 89,16 |
+0,62 % 0,56 |
90,57 88,70 |
285,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,88 16:11 |
317,16 318,64 |
+0,70 % 2,24 |
323,17 317,16 |
19,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2000 16:14 |
77,4500 78,2900 |
-0,11 % -0,09 |
78,6000 77,1000 |
47,66 Tsd. | |
Biogen Inc US09062X1037 |
228,9586 16:14 |
226,0000 228,3300 |
+0,28 % 0,63 |
230,8700 223,3000 |
84,21 Tsd. | |
BlackRock Inc US09247X1019 |
851,55 16:16 |
835,17 841,09 |
+1,24 % 10,46 |
851,79 835,16 |
59,89 Tsd. | |
Blackstone Inc US09260D1072 |
139,74 16:14 |
132,25 134,85 |
+3,63 % 4,89 |
140,32 131,82 |
1,42 Mio. | |
Boeing Co US0970231058 |
186,96 16:16 |
184,24 184,84 |
+1,15 % 2,12 |
187,37 184,12 |
749,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.006,8400 16:13 |
4.002,1400 3.989,6400 |
+0,43 % 17,20 |
4.022,7400 3.994,4200 |
17,30 Tsd. | |
BorgWarner Inc US0997241064 |
34,75 16:15 |
34,29 34,18 |
+1,67 % 0,57 |
34,93 34,13 |
202,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,51 16:14 |
77,20 77,41 |
+0,13 % 0,10 |
77,52 76,91 |
518,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,83 16:15 |
42,44 43,15 |
+1,58 % 0,68 |
44,24 42,37 |
3,73 Mio. | |
Broadcom Inc US11135F1012 |
158,9120 16:15 |
158,8900 155,9800 |
+1,88 % 2,93 |
159,8000 156,8800 |
6,74 Mio. |