S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,09 16:09 |
35,52 35,68 |
+1,14 % 0,41 |
36,18 35,49 |
175,17 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,60 16:09 |
231,50 234,05 |
+0,23 % 0,55 |
234,61 231,49 |
66,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,63 16:08 |
445,62 445,61 |
+0,23 % 1,02 |
447,35 443,41 |
567,63 Tsd. | |
Best Buy Company US0865161014 |
89,96 16:08 |
88,74 89,16 |
+0,90 % 0,80 |
90,57 88,70 |
261,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,67 16:06 |
317,16 318,64 |
+1,26 % 4,03 |
323,17 317,16 |
18,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,3300 16:09 |
77,4500 78,2900 |
+0,05 % 0,04 |
78,6000 77,1000 |
43,45 Tsd. | |
Biogen Inc US09062X1037 |
230,3800 16:08 |
226,0000 228,3300 |
+0,90 % 2,05 |
230,8700 223,3000 |
77,83 Tsd. | |
BlackRock Inc US09247X1019 |
851,17 16:08 |
835,17 841,09 |
+1,20 % 10,08 |
851,17 835,16 |
51,37 Tsd. | |
Blackstone Inc US09260D1072 |
139,37 16:08 |
132,25 134,85 |
+3,35 % 4,52 |
140,32 131,82 |
1,32 Mio. | |
Boeing Co US0970231058 |
186,77 16:08 |
184,24 184,84 |
+1,04 % 1,93 |
187,37 184,12 |
657,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.006,8100 16:08 |
4.002,1400 3.989,6400 |
+0,43 % 17,17 |
4.022,7400 3.994,4200 |
15,70 Tsd. | |
BorgWarner Inc US0997241064 |
34,80 16:09 |
34,29 34,18 |
+1,81 % 0,62 |
34,93 34,13 |
169,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,27 16:09 |
77,20 77,41 |
-0,19 % -0,14 |
77,33 76,91 |
461,68 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,19 16:08 |
42,44 43,15 |
+2,40 % 1,04 |
44,24 42,37 |
3,21 Mio. | |
Broadcom Inc US11135F1012 |
158,8400 16:07 |
158,8900 155,9800 |
+1,83 % 2,86 |
159,8000 156,8800 |
6,20 Mio. |