S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,72 20:02 |
35,52 35,68 |
+0,10 % 0,04 |
36,37 35,49 |
2,02 Mio. | |
Becton Dickinson and Company US0758871091 |
233,01 20:02 |
231,50 234,05 |
-0,44 % -1,04 |
235,55 231,49 |
541,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,28 20:02 |
445,62 445,61 |
-0,08 % -0,34 |
449,25 443,41 |
2,56 Mio. | |
Best Buy Company US0865161014 |
89,11 20:03 |
88,74 89,16 |
-0,06 % -0,06 |
90,57 88,48 |
1,58 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,79 20:02 |
317,16 318,64 |
-4,98 % -15,86 |
323,17 302,79 |
125,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,3450 20:02 |
77,4500 78,2900 |
-2,48 % -1,95 |
78,6000 76,2600 |
297,06 Tsd. | |
Biogen Inc US09062X1037 |
226,0200 20:02 |
226,0000 228,3300 |
-1,01 % -2,31 |
231,2700 223,3000 |
426,28 Tsd. | |
BlackRock Inc US09247X1019 |
839,36 20:01 |
835,17 841,09 |
-0,21 % -1,73 |
851,88 835,16 |
358,72 Tsd. | |
Blackstone Inc US09260D1072 |
138,45 20:02 |
132,25 134,85 |
+2,67 % 3,60 |
140,43 131,82 |
3,88 Mio. | |
Boeing Co US0970231058 |
180,65 20:02 |
184,24 184,84 |
-2,27 % -4,19 |
187,37 180,62 |
3,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,4400 20:01 |
4.002,1400 3.989,6400 |
-1,58 % -63,20 |
4.022,7400 3.905,1500 |
95,27 Tsd. | |
BorgWarner Inc US0997241064 |
34,23 20:02 |
34,29 34,18 |
+0,15 % 0,05 |
34,93 34,13 |
773,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,69 20:03 |
77,20 77,41 |
-2,23 % -1,73 |
77,65 74,15 |
5,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,25 20:03 |
42,44 43,15 |
+0,22 % 0,10 |
44,24 42,37 |
11,11 Mio. | |
Broadcom Inc US11135F1012 |
155,8600 20:02 |
158,8900 155,9800 |
-0,08 % -0,12 |
159,8000 153,9000 |
19,43 Mio. |