S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,09 16:04 |
35,52 35,68 |
+1,15 % 0,41 |
36,15 35,49 |
144,36 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,09 16:04 |
231,50 234,05 |
+0,01 % 0,04 |
234,31 231,49 |
49,67 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,69 16:03 |
445,62 445,61 |
+0,24 % 1,08 |
447,35 443,41 |
507,05 Tsd. | |
|
Best Buy Company US0865161014 |
90,37 16:03 |
88,74 89,16 |
+1,36 % 1,21 |
90,57 88,70 |
236,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,93 16:02 |
317,16 318,64 |
+0,72 % 2,29 |
320,93 317,16 |
9,25 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2000 16:04 |
77,4500 78,2900 |
-0,11 % -0,09 |
78,3800 77,1000 |
33,64 Tsd. | |
|
Biogen Inc US09062X1037 |
228,8600 16:03 |
226,0000 228,3300 |
+0,23 % 0,53 |
229,4200 223,3000 |
62,54 Tsd. | |
|
BlackRock Inc US09247X1019 |
848,19 16:03 |
835,17 841,09 |
+0,84 % 7,10 |
849,43 835,16 |
38,13 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,43 16:03 |
132,25 134,85 |
+3,40 % 4,58 |
140,27 131,82 |
1,18 Mio. | |
|
Boeing Co US0970231058 |
186,83 16:03 |
184,24 184,84 |
+1,08 % 1,99 |
187,37 184,12 |
578,53 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.010,3950 16:01 |
4.002,1400 3.989,6400 |
+0,52 % 20,76 |
4.022,7400 3.994,4200 |
14,59 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,88 16:03 |
34,29 34,18 |
+2,05 % 0,70 |
34,93 34,13 |
133,72 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,20 16:04 |
77,20 77,41 |
-0,27 % -0,21 |
77,33 76,91 |
409,26 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,04 16:03 |
42,44 43,15 |
+2,05 % 0,89 |
44,04 42,37 |
2,55 Mio. | |
|
Broadcom Inc US11135F1012 |
158,4999 16:03 |
158,8900 155,9800 |
+1,62 % 2,52 |
159,8000 156,8800 |
5,85 Mio. |