S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,24 17:55 |
35,52 35,68 |
+1,57 % 0,56 |
36,37 35,49 |
974,09 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,78 17:55 |
231,50 234,05 |
+0,31 % 0,73 |
235,55 231,49 |
375,59 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,02 17:55 |
445,62 445,61 |
+0,09 % 0,41 |
449,25 443,41 |
1,73 Mio. | |
|
Best Buy Company US0865161014 |
89,03 17:55 |
88,74 89,16 |
-0,15 % -0,14 |
90,57 88,70 |
956,47 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,78 17:54 |
317,16 318,64 |
-0,90 % -2,86 |
323,17 315,13 |
44,55 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,1800 17:54 |
77,4500 78,2900 |
-1,42 % -1,11 |
78,6000 77,1000 |
165,17 Tsd. | |
|
Biogen Inc US09062X1037 |
227,8600 17:56 |
226,0000 228,3300 |
-0,21 % -0,47 |
230,8700 223,3000 |
207,89 Tsd. | |
|
BlackRock Inc US09247X1019 |
837,99 17:54 |
835,17 841,09 |
-0,37 % -3,10 |
851,88 835,16 |
174,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,50 17:55 |
132,25 134,85 |
+1,22 % 1,65 |
140,43 131,82 |
2,64 Mio. | |
|
Boeing Co US0970231058 |
182,84 17:56 |
184,24 184,84 |
-1,08 % -2,00 |
187,37 182,73 |
1,71 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.905,1500 17:55 |
4.002,1400 3.989,6400 |
-2,12 % -84,49 |
4.022,7400 3.905,1500 |
71,62 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,51 17:55 |
34,29 34,18 |
+0,97 % 0,33 |
34,93 34,13 |
544,77 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,47 17:55 |
77,20 77,41 |
-2,51 % -1,95 |
77,65 75,45 |
2,26 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,84 17:56 |
42,44 43,15 |
+1,60 % 0,69 |
44,24 42,37 |
7,92 Mio. | |
|
Broadcom Inc US11135F1012 |
155,6500 17:56 |
158,8900 155,9800 |
-0,21 % -0,33 |
159,8000 153,9000 |
14,72 Mio. |