S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,15 15:30 |
36,12 36,12 |
+0,08 % 0,03 |
36,19 36,12 |
34,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,33 15:30 |
236,33 236,33 |
+0,00 % 0,00 |
236,33 236,33 |
6,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,01 15:30 |
446,01 444,51 |
+0,34 % 1,50 |
446,01 446,01 |
13,03 Tsd. | |
Best Buy Company US0865161014 |
85,24 16.08.24 |
84,03 84,06 |
+1,40 % 1,18 |
85,35 83,82 |
1,92 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
-0,01 % -0,04 |
328,10 321,54 |
372,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4600 15:30 |
74,5200 74,5200 |
-0,08 % -0,06 |
74,6600 74,4600 |
12,04 Tsd. | |
Biogen Inc US09062X1037 |
202,4700 15:30 |
202,4700 201,9100 |
+0,28 % 0,56 |
202,4700 202,4700 |
6,36 Tsd. | |
BlackRock Inc US09247X1019 |
873,59 15:30 |
873,59 872,49 |
+0,13 % 1,10 |
873,59 873,59 |
6,10 Tsd. | |
Blackstone Inc US09260D1072 |
133,75 15:30 |
134,00 134,28 |
-0,39 % -0,53 |
134,00 133,75 |
28,97 Tsd. | |
Boeing Co US0970231058 |
180,36 15:30 |
180,04 179,99 |
+0,21 % 0,37 |
180,36 179,99 |
89,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.636,4800 15:30 |
3.616,5200 3.618,8600 |
+0,49 % 17,62 |
3.636,4800 3.616,5200 |
5,22 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 15:30 |
33,00 32,64 |
+1,10 % 0,36 |
33,00 33,00 |
26,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,80 15:30 |
78,10 78,25 |
-0,58 % -0,45 |
78,10 77,79 |
75,32 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+0,51 % 0,25 |
50,05 49,01 |
14,16 Mio. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
-0,25 % -0,41 |
166,0900 162,6800 |
19,30 Mio. |