S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,44 21:27 |
36,12 36,12 |
+0,87 % 0,32 |
36,49 36,10 |
1,47 Mio. | |
Becton Dickinson and Company US0758871091 |
235,56 21:27 |
236,33 236,33 |
-0,33 % -0,77 |
237,25 235,43 |
611,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,74 21:27 |
446,01 444,51 |
+0,95 % 4,23 |
450,45 445,73 |
2,09 Mio. | |
Best Buy Company US0865161014 |
85,06 21:27 |
85,02 85,24 |
-0,21 % -0,18 |
85,89 84,30 |
804,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,49 21:23 |
325,70 325,58 |
+0,28 % 0,91 |
327,65 321,49 |
124,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0400 21:27 |
74,5200 74,5200 |
+0,70 % 0,52 |
75,1100 73,9700 |
400,47 Tsd. | |
Biogen Inc US09062X1037 |
205,3417 21:27 |
202,4700 201,9100 |
+1,70 % 3,43 |
206,2900 202,4700 |
416,52 Tsd. | |
BlackRock Inc US09247X1019 |
868,25 21:27 |
873,59 872,49 |
-0,49 % -4,24 |
877,02 867,50 |
181,67 Tsd. | |
Blackstone Inc US09260D1072 |
134,35 21:27 |
134,00 134,28 |
+0,05 % 0,07 |
135,00 133,51 |
1,18 Mio. | |
Boeing Co US0970231058 |
179,11 21:27 |
180,04 179,99 |
-0,49 % -0,88 |
180,70 177,63 |
2,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.695,6700 21:26 |
3.616,5200 3.618,8600 |
+2,12 % 76,81 |
3.697,3100 3.610,4400 |
98,18 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 21:27 |
33,00 32,64 |
+1,27 % 0,42 |
33,24 32,89 |
846,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,70 21:28 |
78,10 78,25 |
+0,58 % 0,45 |
78,99 77,71 |
2,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,43 21:28 |
49,38 49,36 |
+0,14 % 0,07 |
49,99 49,25 |
4,93 Mio. | |
Broadcom Inc US11135F1012 |
166,1750 21:27 |
164,8600 165,7200 |
+0,27 % 0,46 |
166,2700 160,4200 |
11,63 Mio. |