S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 16:15 |
35,87 35,68 |
-1,14 % -0,41 |
35,87 35,19 |
475,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,37 16:14 |
235,05 231,74 |
-0,59 % -1,37 |
235,05 229,45 |
138,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
439,27 16:14 |
442,67 441,82 |
-0,58 % -2,55 |
442,80 438,55 |
770,55 Tsd. | |
Best Buy Company US0865161014 |
88,59 16:14 |
88,25 88,10 |
+0,56 % 0,49 |
88,88 87,72 |
362,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
296,54 16:14 |
299,01 300,27 |
-1,24 % -3,73 |
299,37 295,79 |
36,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3900 16:14 |
75,9300 75,9200 |
-0,70 % -0,53 |
76,6399 75,1900 |
67,03 Tsd. | |
Biogen Inc US09062X1037 |
225,5350 16:14 |
225,6700 225,2500 |
+0,13 % 0,29 |
225,9000 222,3800 |
86,12 Tsd. | |
BlackRock Inc US09247X1019 |
830,22 16:11 |
833,67 829,00 |
+0,15 % 1,22 |
833,67 825,06 |
65,28 Tsd. | |
Blackstone Inc US09260D1072 |
138,80 16:14 |
138,29 136,41 |
+1,75 % 2,39 |
139,42 136,68 |
748,88 Tsd. | |
Boeing Co US0970231058 |
178,88 16:15 |
181,40 180,23 |
-0,75 % -1,35 |
181,50 178,43 |
707,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.935,0100 16:14 |
3.938,0900 3.930,5600 |
+0,11 % 4,45 |
3.960,0000 3.930,5600 |
26,24 Tsd. | |
BorgWarner Inc US0997241064 |
32,49 16:14 |
32,50 33,84 |
-3,99 % -1,35 |
32,96 32,13 |
546,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,45 16:14 |
76,90 75,55 |
+1,19 % 0,90 |
77,24 76,27 |
1,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,99 16:15 |
42,63 42,39 |
-0,94 % -0,40 |
42,66 41,90 |
2,14 Mio. | |
Broadcom Inc US11135F1012 |
161,7200 16:14 |
161,8400 160,5200 |
+0,75 % 1,20 |
163,9500 160,1195 |
6,69 Mio. |