S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,43 20:03 |
35,87 35,68 |
-0,71 % -0,26 |
35,87 35,17 |
2,10 Mio. | |
Becton Dickinson and Company US0758871091 |
231,31 20:03 |
235,05 231,74 |
-0,19 % -0,43 |
235,05 229,45 |
499,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,02 20:04 |
442,67 441,82 |
-1,54 % -6,80 |
442,80 433,35 |
2,17 Mio. | |
Best Buy Company US0865161014 |
88,67 20:04 |
88,25 88,10 |
+0,65 % 0,57 |
89,02 87,72 |
1,51 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
296,29 20:03 |
299,01 300,27 |
-1,33 % -3,98 |
299,37 291,48 |
164,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9150 20:03 |
75,9300 75,9200 |
-1,32 % -1,01 |
76,6399 74,2000 |
232,40 Tsd. | |
Biogen Inc US09062X1037 |
225,9950 20:04 |
225,6700 225,2500 |
+0,33 % 0,75 |
227,6250 222,3800 |
399,79 Tsd. | |
BlackRock Inc US09247X1019 |
829,42 20:04 |
833,67 829,00 |
+0,05 % 0,42 |
833,67 825,06 |
339,03 Tsd. | |
Blackstone Inc US09260D1072 |
139,30 20:03 |
138,29 136,41 |
+2,12 % 2,89 |
142,04 136,68 |
4,42 Mio. | |
Boeing Co US0970231058 |
178,53 20:04 |
181,40 180,23 |
-0,94 % -1,70 |
181,50 177,39 |
2,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.959,5362 20:00 |
3.938,0900 3.930,5600 |
+0,74 % 28,98 |
3.975,4200 3.930,5600 |
70,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 20:03 |
32,50 33,84 |
-3,40 % -1,15 |
32,96 32,13 |
1,55 Mio. | |
Boston Scientific Corporation US1011371077 |
77,33 20:03 |
76,90 75,55 |
+2,36 % 1,78 |
77,50 76,22 |
4,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,80 20:04 |
42,63 42,39 |
+0,98 % 0,41 |
42,82 41,61 |
6,86 Mio. | |
Broadcom Inc US11135F1012 |
158,2700 20:03 |
161,8400 160,5200 |
-1,40 % -2,25 |
163,9500 157,1600 |
15,37 Mio. |