S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,15 16:18 |
35,52 35,68 |
+1,30 % 0,47 |
36,18 35,49 |
217,94 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,97 16:17 |
231,50 234,05 |
+0,39 % 0,92 |
235,47 231,49 |
112,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,94 16:18 |
445,62 445,61 |
+0,52 % 2,33 |
448,20 443,41 |
681,25 Tsd. | |
Best Buy Company US0865161014 |
89,67 16:18 |
88,74 89,16 |
+0,57 % 0,51 |
90,57 88,70 |
314,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,13 16:15 |
317,16 318,64 |
+0,78 % 2,49 |
323,17 317,16 |
19,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,1722 16:18 |
77,4500 78,2900 |
-0,15 % -0,12 |
78,6000 77,1000 |
52,00 Tsd. | |
Biogen Inc US09062X1037 |
229,7900 16:19 |
226,0000 228,3300 |
+0,64 % 1,46 |
230,8700 223,3000 |
87,96 Tsd. | |
BlackRock Inc US09247X1019 |
850,97 16:18 |
835,17 841,09 |
+1,17 % 9,88 |
851,88 835,16 |
61,21 Tsd. | |
Blackstone Inc US09260D1072 |
139,97 16:19 |
132,25 134,85 |
+3,80 % 5,12 |
140,43 131,82 |
1,52 Mio. | |
Boeing Co US0970231058 |
186,55 16:18 |
184,24 184,84 |
+0,92 % 1,71 |
187,37 184,12 |
769,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.006,8400 16:13 |
4.002,1400 3.989,6400 |
+0,43 % 17,20 |
4.022,7400 3.994,4200 |
17,96 Tsd. | |
BorgWarner Inc US0997241064 |
34,64 16:19 |
34,29 34,18 |
+1,33 % 0,46 |
34,93 34,13 |
216,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,54 16:18 |
77,20 77,41 |
+0,17 % 0,13 |
77,65 76,91 |
547,58 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,93 16:18 |
42,44 43,15 |
+1,80 % 0,78 |
44,24 42,37 |
4,11 Mio. | |
Broadcom Inc US11135F1012 |
158,9200 16:18 |
158,8900 155,9800 |
+1,88 % 2,94 |
159,8000 156,8800 |
6,89 Mio. |