S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,22 20:14 |
36,12 36,12 |
+0,28 % 0,10 |
36,49 36,10 |
1,04 Mio. | |
Becton Dickinson and Company US0758871091 |
236,22 20:13 |
236,33 236,33 |
-0,05 % -0,11 |
237,25 235,63 |
492,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,50 20:14 |
446,01 444,51 |
+0,90 % 3,99 |
450,45 445,73 |
1,83 Mio. | |
Best Buy Company US0865161014 |
84,86 20:13 |
85,02 85,24 |
-0,45 % -0,38 |
85,89 84,30 |
626,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,15 20:12 |
325,70 325,58 |
+0,18 % 0,57 |
327,07 321,49 |
109,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8300 20:13 |
74,5200 74,5200 |
+0,42 % 0,31 |
75,0800 73,9700 |
307,72 Tsd. | |
Biogen Inc US09062X1037 |
205,2100 20:12 |
202,4700 201,9100 |
+1,63 % 3,30 |
206,2900 202,4700 |
337,68 Tsd. | |
BlackRock Inc US09247X1019 |
868,45 20:06 |
873,59 872,49 |
-0,46 % -4,04 |
877,02 867,50 |
147,08 Tsd. | |
Blackstone Inc US09260D1072 |
134,00 20:13 |
134,00 134,28 |
-0,21 % -0,28 |
135,00 133,51 |
967,08 Tsd. | |
Boeing Co US0970231058 |
177,85 20:13 |
180,04 179,99 |
-1,19 % -2,14 |
180,70 177,63 |
2,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.683,0700 20:07 |
3.616,5200 3.618,8600 |
+1,77 % 64,21 |
3.687,6400 3.610,4400 |
77,77 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 20:13 |
33,00 32,64 |
+1,67 % 0,55 |
33,23 32,89 |
601,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,74 20:14 |
78,10 78,25 |
+0,62 % 0,49 |
78,99 77,71 |
2,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,64 20:13 |
49,38 49,36 |
+0,57 % 0,28 |
49,99 49,34 |
3,66 Mio. | |
Broadcom Inc US11135F1012 |
164,3750 20:14 |
164,8600 165,7200 |
-0,81 % -1,35 |
165,3673 160,4200 |
9,69 Mio. |