S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,23 16:07 |
35,87 35,68 |
-1,28 % -0,46 |
35,87 35,19 |
431,97 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
229,80 16:06 |
235,05 231,74 |
-0,84 % -1,94 |
235,05 229,45 |
118,30 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,77 16:06 |
442,67 441,82 |
-0,46 % -2,05 |
442,80 438,55 |
702,19 Tsd. | |
|
Best Buy Company US0865161014 |
88,48 16:06 |
88,25 88,10 |
+0,43 % 0,38 |
88,88 87,72 |
295,92 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
297,01 16:06 |
299,01 300,27 |
-1,09 % -3,26 |
299,37 295,79 |
28,91 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,4200 16:06 |
75,9300 75,9200 |
-0,66 % -0,50 |
76,6399 75,1900 |
59,31 Tsd. | |
|
Biogen Inc US09062X1037 |
225,1750 16:06 |
225,6700 225,2500 |
-0,03 % -0,08 |
225,6700 222,3800 |
79,50 Tsd. | |
|
BlackRock Inc US09247X1019 |
829,54 16:06 |
833,67 829,00 |
+0,07 % 0,54 |
833,67 825,06 |
61,24 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,70 16:06 |
138,29 136,41 |
+1,68 % 2,29 |
139,42 136,68 |
634,16 Tsd. | |
|
Boeing Co US0970231058 |
178,75 16:07 |
181,40 180,23 |
-0,82 % -1,48 |
181,50 178,43 |
645,19 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.936,0000 16:06 |
3.938,0900 3.930,5600 |
+0,14 % 5,44 |
3.960,0000 3.930,5600 |
23,76 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,51 16:06 |
32,50 33,84 |
-3,93 % -1,33 |
32,96 32,13 |
506,46 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,59 16:07 |
76,90 75,55 |
+1,37 % 1,04 |
77,24 76,27 |
1,18 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,91 16:07 |
42,63 42,39 |
-1,14 % -0,49 |
42,66 41,90 |
1,79 Mio. | |
|
Broadcom Inc US11135F1012 |
162,1000 16:06 |
161,8400 160,5200 |
+0,98 % 1,58 |
163,9500 160,1195 |
5,92 Mio. |