S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,05 15:56 |
35,52 35,68 |
+1,04 % 0,37 |
36,15 35,49 |
110,37 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,63 15:57 |
231,50 234,05 |
-0,18 % -0,42 |
233,96 231,49 |
40,81 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,90 15:57 |
445,62 445,61 |
+0,06 % 0,29 |
446,62 443,41 |
436,22 Tsd. | |
|
Best Buy Company US0865161014 |
90,48 15:58 |
88,74 89,16 |
+1,48 % 1,32 |
90,57 88,70 |
198,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,82 15:57 |
317,16 318,64 |
+0,37 % 1,18 |
319,82 317,16 |
8,41 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,8700 15:56 |
77,4500 78,2900 |
-0,54 % -0,42 |
77,9700 77,1000 |
24,85 Tsd. | |
|
Biogen Inc US09062X1037 |
228,5600 15:57 |
226,0000 228,3300 |
+0,10 % 0,23 |
229,4200 223,3000 |
52,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
847,42 15:57 |
835,17 841,09 |
+0,75 % 6,33 |
847,42 835,16 |
29,79 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,18 15:57 |
132,25 134,85 |
+3,21 % 4,33 |
139,45 131,82 |
860,31 Tsd. | |
|
Boeing Co US0970231058 |
186,78 15:57 |
184,24 184,84 |
+1,05 % 1,94 |
187,37 184,12 |
494,97 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.017,0200 15:56 |
4.002,1400 3.989,6400 |
+0,69 % 27,38 |
4.022,7400 3.994,4200 |
11,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,87 15:58 |
34,29 34,18 |
+2,02 % 0,69 |
34,87 34,13 |
103,76 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,18 15:57 |
77,20 77,41 |
-0,30 % -0,23 |
77,33 76,91 |
327,73 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,73 15:57 |
42,44 43,15 |
+1,34 % 0,58 |
43,73 42,37 |
1,83 Mio. | |
|
Broadcom Inc US11135F1012 |
158,8300 15:57 |
158,8900 155,9800 |
+1,83 % 2,85 |
159,8000 156,8800 |
5,35 Mio. |