S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,23 17:53 |
35,52 35,68 |
+1,54 % 0,55 |
36,37 35,49 |
945,96 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,80 17:53 |
231,50 234,05 |
+0,32 % 0,75 |
235,55 231,49 |
373,82 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,80 17:53 |
445,62 445,61 |
+0,04 % 0,19 |
449,25 443,41 |
1,72 Mio. | |
|
Best Buy Company US0865161014 |
89,08 17:54 |
88,74 89,16 |
-0,09 % -0,08 |
90,57 88,70 |
952,07 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,78 17:54 |
317,16 318,64 |
-0,90 % -2,86 |
323,17 315,13 |
43,83 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,2100 17:53 |
77,4500 78,2900 |
-1,38 % -1,08 |
78,6000 77,1000 |
164,84 Tsd. | |
|
Biogen Inc US09062X1037 |
228,1700 17:52 |
226,0000 228,3300 |
-0,07 % -0,16 |
230,8700 223,3000 |
204,45 Tsd. | |
|
BlackRock Inc US09247X1019 |
837,50 17:53 |
835,17 841,09 |
-0,43 % -3,59 |
851,88 835,16 |
174,41 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,32 17:54 |
132,25 134,85 |
+1,09 % 1,47 |
140,43 131,82 |
2,63 Mio. | |
|
Boeing Co US0970231058 |
183,08 17:54 |
184,24 184,84 |
-0,95 % -1,76 |
187,37 183,08 |
1,66 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.913,0400 17:53 |
4.002,1400 3.989,6400 |
-1,92 % -76,60 |
4.022,7400 3.910,4200 |
71,25 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,54 17:53 |
34,29 34,18 |
+1,05 % 0,36 |
34,93 34,13 |
543,72 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,57 17:53 |
77,20 77,41 |
-2,38 % -1,84 |
77,65 75,56 |
2,16 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,82 17:53 |
42,44 43,15 |
+1,55 % 0,67 |
44,24 42,37 |
7,88 Mio. | |
|
Broadcom Inc US11135F1012 |
155,8078 17:53 |
158,8900 155,9800 |
-0,11 % -0,17 |
159,8000 153,9000 |
14,62 Mio. |