S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 17.07.24 |
35,62 35,54 |
+1,31 % 0,46 |
35,68 33,97 |
1,02 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,05 17.07.24 |
230,55 230,70 |
+4,05 % 9,11 |
234,05 224,94 |
1,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+6,41 % 26,83 |
445,61 418,78 |
9,77 Mrd. | |
Best Buy Company US0865161014 |
89,16 17.07.24 |
86,32 87,25 |
+3,66 % 3,15 |
89,16 85,50 |
1,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
+7,82 % 23,12 |
318,64 295,52 |
362,27 Mio. | |
Bio Techne Corporation US09073M1045 |
78,2900 17.07.24 |
79,3500 79,8200 |
+2,51 % 1,92 |
79,8200 76,3700 |
366,07 Mio. | |
Biogen Inc US09062X1037 |
228,3300 17.07.24 |
223,3900 225,0200 |
-3,58 % -8,47 |
236,8000 221,5800 |
1,25 Mrd. | |
BlackRock Inc US09247X1019 |
841,09 17.07.24 |
846,31 843,94 |
+1,97 % 16,22 |
843,94 822,96 |
3,03 Mrd. | |
Blackstone Inc US09260D1072 |
134,85 17.07.24 |
135,47 137,01 |
+6,51 % 8,24 |
137,01 126,61 |
3,13 Mrd. | |
Boeing Co US0970231058 |
184,84 17.07.24 |
185,32 186,05 |
+0,51 % 0,93 |
186,05 179,11 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.989,6400 17.07.24 |
4.102,0800 4.119,0900 |
+1,35 % 53,23 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
BorgWarner Inc US0997241064 |
34,18 17.07.24 |
34,00 34,51 |
+3,14 % 1,04 |
34,51 33,12 |
433,92 Mio. | |
Boston Scientific Corporation US1011371077 |
77,41 17.07.24 |
78,07 78,14 |
+0,68 % 0,52 |
78,14 76,89 |
2,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
+5,89 % 2,40 |
43,15 40,15 |
3,49 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
-8,57 % -14,62 |
171,4200 155,9800 |
28,37 Mrd. |