S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,02 19:01 |
35,52 35,68 |
+2,27 % 0,80 |
35,68 33,97 |
1,02 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
233,87 19:01 |
231,50 234,05 |
+3,97 % 8,93 |
234,05 224,94 |
1,76 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,51 19:01 |
445,62 445,61 |
+6,38 % 26,73 |
445,61 418,78 |
9,77 Mrd. | |
|
Best Buy Company US0865161014 |
89,09 19:01 |
88,74 89,16 |
+3,58 % 3,08 |
89,16 85,50 |
1,23 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,22 19:00 |
317,16 318,64 |
+3,96 % 11,70 |
318,64 295,52 |
362,27 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,5600 19:00 |
77,4500 78,2900 |
+0,25 % 0,19 |
79,8200 76,3700 |
366,07 Mio. | |
|
Biogen Inc US09062X1037 |
227,3250 19:00 |
226,0000 228,3300 |
-4,00 % -9,48 |
236,8000 221,5800 |
1,25 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,93 19:01 |
835,17 841,09 |
+2,07 % 17,06 |
843,94 822,96 |
3,03 Mrd. | |
|
Blackstone Inc US09260D1072 |
138,16 19:01 |
132,25 134,85 |
+9,12 % 11,55 |
137,01 126,61 |
3,13 Mrd. | |
|
Boeing Co US0970231058 |
181,61 19:01 |
184,24 184,84 |
-1,25 % -2,30 |
186,05 179,11 |
5,25 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.940,3600 19:01 |
4.002,1400 3.989,6400 |
+0,10 % 3,95 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
|
BorgWarner Inc US0997241064 |
34,48 19:01 |
34,29 34,18 |
+4,04 % 1,34 |
34,51 33,12 |
433,92 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,88 19:01 |
77,20 77,41 |
-2,61 % -2,01 |
78,14 76,89 |
2,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,73 19:01 |
42,44 43,15 |
+7,31 % 2,98 |
43,15 40,15 |
3,49 Mrd. | |
|
Broadcom Inc US11135F1012 |
156,9200 19:01 |
158,8900 155,9800 |
-8,02 % -13,68 |
171,4200 155,9800 |
28,37 Mrd. |