S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,06 18:56 |
35,52 35,68 |
+2,39 % 0,84 |
35,68 33,97 |
1,02 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,95 18:55 |
231,50 234,05 |
+4,01 % 9,01 |
234,05 224,94 |
1,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,49 18:55 |
445,62 445,61 |
+6,38 % 26,71 |
445,61 418,78 |
9,77 Mrd. | |
Best Buy Company US0865161014 |
89,04 18:55 |
88,74 89,16 |
+3,52 % 3,03 |
89,16 85,50 |
1,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
306,67 18:55 |
317,16 318,64 |
+3,77 % 11,15 |
318,64 295,52 |
362,27 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3150 18:55 |
77,4500 78,2900 |
-0,07 % -0,06 |
79,8200 76,3700 |
366,07 Mio. | |
Biogen Inc US09062X1037 |
227,2550 18:56 |
226,0000 228,3300 |
-4,03 % -9,55 |
236,8000 221,5800 |
1,25 Mrd. | |
BlackRock Inc US09247X1019 |
841,20 18:55 |
835,17 841,09 |
+1,98 % 16,33 |
843,94 822,96 |
3,03 Mrd. | |
Blackstone Inc US09260D1072 |
138,10 18:55 |
132,25 134,85 |
+9,08 % 11,49 |
137,01 126,61 |
3,13 Mrd. | |
Boeing Co US0970231058 |
181,68 18:55 |
184,24 184,84 |
-1,21 % -2,23 |
186,05 179,11 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,6800 18:53 |
4.002,1400 3.989,6400 |
-0,07 % -2,73 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
BorgWarner Inc US0997241064 |
34,41 18:55 |
34,29 34,18 |
+3,83 % 1,27 |
34,51 33,12 |
433,92 Mio. | |
Boston Scientific Corporation US1011371077 |
74,76 18:55 |
77,20 77,41 |
-2,77 % -2,13 |
78,14 76,89 |
2,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,80 18:55 |
42,44 43,15 |
+7,48 % 3,05 |
43,15 40,15 |
3,49 Mrd. | |
Broadcom Inc US11135F1012 |
155,9100 18:55 |
158,8900 155,9800 |
-8,61 % -14,69 |
171,4200 155,9800 |
28,37 Mrd. |