S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,42 22:10 |
36,68 36,59 |
+3,92 % 1,41 |
36,92 34,64 |
1,39 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,39 22:10 |
232,56 232,62 |
-0,69 % -1,62 |
241,87 232,62 |
2,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,54 22:10 |
429,24 427,02 |
-0,06 % -0,27 |
431,81 413,72 |
10,88 Mrd. | |
|
Best Buy Company US0865161014 |
82,56 22:10 |
81,07 80,70 |
-3,63 % -3,11 |
85,67 80,23 |
1,10 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,36 22:10 |
318,60 318,69 |
-3,78 % -12,89 |
341,25 318,69 |
461,12 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,3700 22:00 |
71,9000 70,9600 |
-10,90 % -8,98 |
82,3500 70,9600 |
525,28 Mio. | |
|
Biogen Inc US09062X1037 |
204,0700 22:00 |
199,8300 199,7800 |
-3,15 % -6,63 |
210,7000 198,3900 |
1,49 Mrd. | |
|
BlackRock Inc US09247X1019 |
854,83 22:10 |
846,20 839,84 |
-1,22 % -10,52 |
865,35 830,76 |
3,09 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,65 22:10 |
129,19 127,59 |
-4,66 % -6,38 |
137,03 127,59 |
2,81 Mrd. | |
|
Boeing Co US0970231058 |
168,87 22:10 |
164,23 163,24 |
-5,29 % -9,44 |
178,31 163,24 |
7,82 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.394,8500 22:00 |
3.316,0700 3.305,6200 |
-7,35 % -269,33 |
3.664,1800 3.305,6200 |
9,80 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,13 22:10 |
31,91 31,65 |
-5,58 % -1,90 |
34,03 31,65 |
485,94 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
74,28 73,78 |
+0,52 % 0,39 |
75,16 72,96 |
2,10 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,85 22:10 |
46,57 46,50 |
-2,74 % -1,32 |
48,77 46,50 |
3,72 Mrd. | |
|
Broadcom Inc US11135F1012 |
145,7400 22:00 |
141,2000 136,2700 |
-0,87 % -1,28 |
147,0200 136,2700 |
24,27 Mrd. |