S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,22 11.07.24 |
34,48 34,25 |
+0,89 % 0,31 |
35,22 33,61 |
1,05 Mrd. | |
Becton Dickinson and Company US0758871091 |
224,94 11.07.24 |
224,58 223,87 |
-1,24 % -2,82 |
227,76 221,47 |
1,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+1,85 % 7,61 |
418,78 409,08 |
8,08 Mrd. | |
Best Buy Company US0865161014 |
86,01 11.07.24 |
86,36 85,57 |
+4,32 % 3,56 |
86,42 82,45 |
1,56 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
+6,71 % 18,58 |
295,52 274,88 |
316,88 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
+6,90 % 4,93 |
76,3700 71,2900 |
303,88 Mio. | |
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
+4,94 % 11,15 |
236,8000 225,6500 |
624,06 Mio. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
+4,33 % 34,27 |
824,87 790,19 |
2,14 Mrd. | |
Blackstone Inc US09260D1072 |
126,61 11.07.24 |
126,50 124,26 |
+3,17 % 3,89 |
126,61 120,77 |
1,49 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
-0,50 % -0,92 |
185,84 183,24 |
4,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+0,16 % 6,26 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
+5,81 % 1,82 |
33,14 31,32 |
374,77 Mio. | |
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
+0,64 % 0,49 |
77,11 76,11 |
1,71 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
+2,75 % 1,09 |
41,12 39,66 |
2,84 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+0,16 % 2,64 |
1.745,8600 1.703,3100 |
36,52 Mrd. |