S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 16:16 |
35,26 35,22 |
+1,29 % 0,45 |
35,22 33,61 |
1,05 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,70 16:16 |
225,50 224,94 |
-0,90 % -2,06 |
227,76 221,47 |
1,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,09 16:16 |
420,23 418,78 |
+2,90 % 11,92 |
418,78 409,08 |
8,08 Mrd. | |
Best Buy Company US0865161014 |
86,47 16:16 |
86,42 86,01 |
+4,88 % 4,02 |
86,42 82,45 |
1,56 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,20 16:16 |
297,57 295,52 |
+8,76 % 24,26 |
295,52 274,88 |
316,88 Mio. | |
Bio Techne Corporation US09073M1045 |
77,9250 16:16 |
76,7300 76,3700 |
+9,08 % 6,49 |
76,3700 71,2900 |
303,88 Mio. | |
Biogen Inc US09062X1037 |
233,3550 16:17 |
237,9800 236,8000 |
+3,41 % 7,71 |
236,8000 225,6500 |
624,06 Mio. | |
BlackRock Inc US09247X1019 |
830,06 16:16 |
829,39 824,87 |
+4,99 % 39,46 |
824,87 790,19 |
2,14 Mrd. | |
Blackstone Inc US09260D1072 |
128,25 16:17 |
127,04 126,61 |
+4,51 % 5,53 |
126,61 120,77 |
1,49 Mrd. | |
Boeing Co US0970231058 |
181,22 16:16 |
183,73 183,91 |
-1,95 % -3,61 |
185,84 183,24 |
4,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.982,0000 16:13 |
3.950,0000 3.936,4100 |
+1,32 % 51,85 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
BorgWarner Inc US0997241064 |
33,10 16:16 |
33,23 33,14 |
+5,68 % 1,78 |
33,14 31,32 |
374,77 Mio. | |
Boston Scientific Corporation US1011371077 |
77,10 16:17 |
76,88 76,89 |
+0,92 % 0,70 |
77,11 76,11 |
1,71 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,71 16:17 |
41,07 40,75 |
+2,65 % 1,05 |
41,12 39,66 |
2,84 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,3650 16:16 |
1.711,0300 1.705,9500 |
+0,24 % 4,06 |
1.745,8600 1.703,3100 |
36,52 Mrd. |