S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,82 15.10.24 |
240,46 240,02 |
+1,96 % 4,65 |
240,02 235,54 |
970,80 Mio. | |
Berkshire Hathaway Inc US0846707026 |
462,68 15.10.24 |
460,99 459,98 |
+1,96 % 8,88 |
460,21 453,80 |
5,96 Mrd. | |
Best Buy Company US0865161014 |
97,57 15.10.24 |
97,15 96,91 |
-0,77 % -0,76 |
98,64 96,91 |
988,71 Mio. | |
Bio Techne Corporation US09073M1045 |
73,5900 15.10.24 |
73,6000 73,8200 |
-0,20 % -0,15 |
74,2600 72,9800 |
230,43 Mio. | |
Biogen Inc US09062X1037 |
191,5500 15.10.24 |
191,8700 191,5600 |
+5,07 % 9,25 |
191,5600 182,3000 |
1,20 Mrd. | |
BlackRock Inc US09247X1019 |
1.007,00 15.10.24 |
998,00 991,72 |
+6,10 % 57,93 |
991,72 949,07 |
3,14 Mrd. | |
Blackstone Inc US09260D1072 |
156,32 15.10.24 |
156,55 155,49 |
+4,60 % 6,88 |
155,49 148,42 |
1,76 Mrd. | |
Boeing Co US0970231058 |
152,35 15.10.24 |
150,50 148,99 |
-1,49 % -2,30 |
154,65 146,62 |
7,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.307,7700 15.10.24 |
4.278,3500 4.297,7200 |
+1,76 % 74,59 |
4.297,7200 4.233,1800 |
3,01 Mrd. | |
BorgWarner Inc US0997241064 |
34,98 15.10.24 |
35,32 35,43 |
+0,87 % 0,30 |
35,43 34,68 |
194,80 Mio. | |
Boston Scientific Corporation US1011371077 |
86,77 15.10.24 |
87,80 87,55 |
+1,08 % 0,93 |
87,55 85,84 |
2,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
52,76 15.10.24 |
51,31 52,67 |
+0,53 % 0,28 |
52,80 52,20 |
2,10 Mrd. | |
Broadcom Inc US11135F1012 |
175,9800 15.10.24 |
180,7900 182,3100 |
-2,63 % -4,75 |
185,9500 180,7300 |
18,85 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
221,75 15.10.24 |
222,28 221,51 |
+2,28 % 4,94 |
221,51 216,81 |
513,47 Mio. | |
Brown and Brown Inc US1152361010 |
105,86 15.10.24 |
106,62 105,94 |
+0,58 % 0,61 |
105,94 103,67 |
599,28 Mio. |