S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+1,95 % 0,76 |
39,38 38,96 |
808,95 Mio. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
+0,65 % 1,51 |
237,22 232,67 |
1,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
-2,57 % -11,81 |
459,61 450,87 |
10,10 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
-0,05 % -0,05 |
98,50 96,37 |
1,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-1,07 % -3,53 |
329,75 319,20 |
383,32 Mio. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
+4,45 % 3,18 |
73,7800 71,4900 |
322,51 Mio. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-2,58 % -5,18 |
200,8100 197,8900 |
782,45 Mio. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+2,17 % 18,81 |
885,12 866,92 |
2,04 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+10,26 % 14,07 |
146,50 137,12 |
2,00 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-0,54 % -0,85 |
162,91 157,62 |
5,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+5,39 % 201,24 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-0,25 % -0,08 |
32,88 31,56 |
419,41 Mio. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+2,10 % 1,71 |
83,83 81,60 |
1,96 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
+0,88 % 0,43 |
49,28 48,24 |
2,10 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+22,41 % 30,70 |
164,5600 136,9950 |
34,86 Mrd. |