S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,47 19:17 |
39,75 39,81 |
-0,85 % -0,34 |
40,05 39,30 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
233,04 19:18 |
231,58 231,27 |
+0,77 % 1,77 |
233,25 229,64 |
432,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,30 19:16 |
458,08 456,68 |
+0,14 % 0,62 |
458,28 454,88 |
1,11 Mio. | |
Best Buy Company US0865161014 |
99,22 19:17 |
99,50 99,48 |
-0,26 % -0,26 |
99,94 98,81 |
832,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,89 19:15 |
335,10 333,66 |
+0,97 % 3,23 |
339,61 331,72 |
111,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4100 19:17 |
75,5600 75,2800 |
+0,17 % 0,13 |
76,4600 75,0600 |
209,57 Tsd. | |
Biogen Inc US09062X1037 |
197,3000 19:16 |
198,1300 198,2100 |
-0,46 % -0,91 |
198,9500 196,8050 |
231,42 Tsd. | |
BlackRock Inc US09247X1019 |
913,83 19:17 |
911,81 904,52 |
+1,03 % 9,31 |
913,83 905,75 |
198,70 Tsd. | |
Blackstone Inc US09260D1072 |
154,04 19:17 |
155,30 155,05 |
-0,65 % -1,01 |
155,74 152,69 |
1,41 Mio. | |
Boeing Co US0970231058 |
156,52 19:17 |
157,00 156,39 |
+0,08 % 0,13 |
158,45 155,92 |
3,21 Mio. | |
Booking Holdings Inc US09857L1089 |
4.037,5600 19:14 |
4.050,0000 4.042,4300 |
-0,12 % -4,87 |
4.050,0000 4.018,5100 |
54,34 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 19:17 |
33,00 32,90 |
-0,82 % -0,27 |
33,00 32,52 |
766,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,03 19:17 |
82,50 82,52 |
+0,62 % 0,51 |
83,05 81,82 |
3,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,71 19:17 |
49,41 49,49 |
+0,43 % 0,22 |
49,73 48,78 |
2,11 Mio. | |
Broadcom Inc US11135F1012 |
163,8900 19:18 |
163,7700 162,4700 |
+0,87 % 1,42 |
164,5100 161,8810 |
6,31 Mio. |