S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,15 19:35 |
36,12 36,12 |
+0,08 % 0,03 |
36,49 36,10 |
919,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,79 19:36 |
236,33 236,33 |
+0,19 % 0,46 |
237,25 235,63 |
399,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,36 19:35 |
446,01 444,51 |
+1,09 % 4,85 |
450,45 445,73 |
1,72 Mio. | |
Best Buy Company US0865161014 |
84,96 19:36 |
85,02 85,24 |
-0,33 % -0,29 |
85,89 84,30 |
566,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,79 19:29 |
325,70 325,58 |
-0,24 % -0,79 |
326,21 321,49 |
67,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9300 19:35 |
74,5200 74,5200 |
+0,55 % 0,41 |
75,0600 73,9700 |
264,35 Tsd. | |
Biogen Inc US09062X1037 |
204,9700 19:35 |
202,4700 201,9100 |
+1,52 % 3,06 |
206,2900 202,4700 |
311,38 Tsd. | |
BlackRock Inc US09247X1019 |
868,55 19:31 |
873,59 872,49 |
-0,45 % -3,94 |
877,02 867,50 |
132,84 Tsd. | |
Blackstone Inc US09260D1072 |
133,72 19:36 |
134,00 134,28 |
-0,42 % -0,56 |
135,00 133,51 |
898,24 Tsd. | |
Boeing Co US0970231058 |
178,12 19:35 |
180,04 179,99 |
-1,04 % -1,87 |
180,70 178,02 |
1,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.687,6400 19:36 |
3.616,5200 3.618,8600 |
+1,90 % 68,78 |
3.687,6400 3.610,4400 |
71,89 Tsd. | |
BorgWarner Inc US0997241064 |
33,18 19:36 |
33,00 32,64 |
+1,65 % 0,54 |
33,23 32,89 |
517,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,61 19:35 |
78,10 78,25 |
+0,46 % 0,36 |
78,99 77,71 |
1,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,75 19:35 |
49,38 49,36 |
+0,78 % 0,39 |
49,99 49,34 |
3,25 Mio. | |
Broadcom Inc US11135F1012 |
163,9800 19:35 |
164,8600 165,7200 |
-1,05 % -1,74 |
165,3673 160,4200 |
8,84 Mio. |