S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,31 17:16 |
36,12 36,12 |
+0,53 % 0,19 |
36,49 36,10 |
577,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,62 17:17 |
236,33 236,33 |
+0,12 % 0,29 |
237,25 235,63 |
113,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,35 17:16 |
446,01 444,51 |
+1,09 % 4,84 |
450,45 445,73 |
1,14 Mio. | |
Best Buy Company US0865161014 |
84,93 17:17 |
85,02 85,24 |
-0,36 % -0,31 |
85,89 84,30 |
294,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,91 17:17 |
325,70 325,58 |
-0,21 % -0,68 |
325,96 321,49 |
28,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8500 17:15 |
74,5200 74,5200 |
+0,44 % 0,33 |
74,9600 73,9700 |
131,64 Tsd. | |
Biogen Inc US09062X1037 |
205,3400 17:15 |
202,4700 201,9100 |
+1,70 % 3,43 |
205,9700 202,4700 |
183,33 Tsd. | |
BlackRock Inc US09247X1019 |
871,15 17:17 |
873,59 872,49 |
-0,15 % -1,34 |
877,02 867,50 |
87,30 Tsd. | |
Blackstone Inc US09260D1072 |
134,78 17:16 |
134,00 134,28 |
+0,37 % 0,50 |
135,00 133,75 |
414,75 Tsd. | |
Boeing Co US0970231058 |
179,28 17:16 |
180,04 179,99 |
-0,39 % -0,71 |
180,70 178,75 |
1,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.659,1700 17:14 |
3.616,5200 3.618,8600 |
+1,11 % 40,31 |
3.662,0000 3.610,4400 |
37,13 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 17:16 |
33,00 32,64 |
+1,58 % 0,52 |
33,23 32,89 |
257,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,73 17:17 |
78,10 78,25 |
+0,61 % 0,48 |
78,74 77,71 |
937,19 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,87 17:17 |
49,38 49,36 |
+1,02 % 0,51 |
49,99 49,34 |
2,04 Mio. | |
Broadcom Inc US11135F1012 |
163,2300 17:16 |
164,8600 165,7200 |
-1,50 % -2,49 |
165,3673 160,4200 |
6,02 Mio. |