S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,04 19:14 |
35,52 35,68 |
+1,01 % 0,36 |
36,37 35,49 |
1,61 Mio. | |
Becton Dickinson and Company US0758871091 |
233,36 19:12 |
231,50 234,05 |
-0,29 % -0,69 |
235,55 231,49 |
495,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,95 19:12 |
445,62 445,61 |
+0,08 % 0,34 |
449,25 443,41 |
2,20 Mio. | |
Best Buy Company US0865161014 |
89,09 19:13 |
88,74 89,16 |
-0,08 % -0,07 |
90,57 88,48 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,94 19:12 |
317,16 318,64 |
-3,67 % -11,70 |
323,17 305,43 |
104,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5100 19:13 |
77,4500 78,2900 |
-2,27 % -1,78 |
78,6000 76,2600 |
253,47 Tsd. | |
Biogen Inc US09062X1037 |
227,7300 19:13 |
226,0000 228,3300 |
-0,26 % -0,60 |
231,2700 223,3000 |
356,06 Tsd. | |
BlackRock Inc US09247X1019 |
842,66 19:12 |
835,17 841,09 |
+0,19 % 1,57 |
851,88 835,16 |
264,20 Tsd. | |
Blackstone Inc US09260D1072 |
138,60 19:13 |
132,25 134,85 |
+2,78 % 3,75 |
140,43 131,82 |
3,27 Mio. | |
Boeing Co US0970231058 |
181,36 19:13 |
184,24 184,84 |
-1,88 % -3,48 |
187,37 181,10 |
2,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.939,1850 19:06 |
4.002,1400 3.989,6400 |
-1,26 % -50,46 |
4.022,7400 3.905,1500 |
88,54 Tsd. | |
BorgWarner Inc US0997241064 |
34,48 19:13 |
34,29 34,18 |
+0,86 % 0,30 |
34,93 34,13 |
680,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,47 19:13 |
77,20 77,41 |
-3,80 % -2,94 |
77,65 74,15 |
5,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,81 19:13 |
42,44 43,15 |
+1,52 % 0,66 |
44,24 42,37 |
9,77 Mio. | |
Broadcom Inc US11135F1012 |
156,5300 19:14 |
158,8900 155,9800 |
+0,35 % 0,55 |
159,8000 153,9000 |
17,74 Mio. |