S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,24 19:13 |
36,12 36,12 |
+0,33 % 0,12 |
36,49 36,10 |
865,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,04 19:13 |
236,33 236,33 |
+0,30 % 0,71 |
237,25 235,63 |
360,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,82 19:13 |
446,01 444,51 |
+1,20 % 5,31 |
450,45 445,73 |
1,65 Mio. | |
Best Buy Company US0865161014 |
85,04 19:13 |
85,02 85,24 |
-0,23 % -0,20 |
85,89 84,30 |
539,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,26 19:09 |
325,70 325,58 |
-0,10 % -0,32 |
326,21 321,49 |
65,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9000 19:13 |
74,5200 74,5200 |
+0,51 % 0,38 |
75,0600 73,9700 |
238,49 Tsd. | |
Biogen Inc US09062X1037 |
205,3100 19:11 |
202,4700 201,9100 |
+1,68 % 3,40 |
206,2900 202,4700 |
299,06 Tsd. | |
BlackRock Inc US09247X1019 |
868,09 19:11 |
873,59 872,49 |
-0,50 % -4,40 |
877,02 867,50 |
125,15 Tsd. | |
Blackstone Inc US09260D1072 |
133,71 19:14 |
134,00 134,28 |
-0,42 % -0,57 |
135,00 133,51 |
820,85 Tsd. | |
Boeing Co US0970231058 |
178,98 19:14 |
180,04 179,99 |
-0,56 % -1,01 |
180,70 178,75 |
1,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.679,4700 19:13 |
3.616,5200 3.618,8600 |
+1,67 % 60,61 |
3.682,4900 3.610,4400 |
68,94 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 19:14 |
33,00 32,64 |
+1,62 % 0,53 |
33,23 32,89 |
459,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,74 19:14 |
78,10 78,25 |
+0,62 % 0,49 |
78,99 77,71 |
1,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,76 19:14 |
49,38 49,36 |
+0,81 % 0,40 |
49,99 49,34 |
3,07 Mio. | |
Broadcom Inc US11135F1012 |
163,4400 19:14 |
164,8600 165,7200 |
-1,38 % -2,28 |
165,3673 160,4200 |
8,46 Mio. |