S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,18 20:07 |
36,12 36,12 |
+0,16 % 0,06 |
36,49 36,10 |
995,79 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,49 20:06 |
236,33 236,33 |
+0,07 % 0,16 |
237,25 235,63 |
483,44 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,84 20:08 |
446,01 444,51 |
+0,97 % 4,33 |
450,45 445,73 |
1,81 Mio. | |
|
Best Buy Company US0865161014 |
84,92 20:07 |
85,02 85,24 |
-0,38 % -0,32 |
85,89 84,30 |
619,08 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,07 20:07 |
325,70 325,58 |
+0,46 % 1,49 |
327,07 321,49 |
107,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0350 20:07 |
74,5200 74,5200 |
+0,69 % 0,52 |
75,0800 73,9700 |
299,61 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3550 20:06 |
202,4700 201,9100 |
+1,71 % 3,45 |
206,2900 202,4700 |
333,99 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,45 20:06 |
873,59 872,49 |
-0,46 % -4,04 |
877,02 867,50 |
145,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,98 20:07 |
134,00 134,28 |
-0,23 % -0,31 |
135,00 133,51 |
954,21 Tsd. | |
|
Boeing Co US0970231058 |
177,96 20:07 |
180,04 179,99 |
-1,13 % -2,04 |
180,70 177,92 |
2,17 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.683,0700 20:06 |
3.616,5200 3.618,8600 |
+1,77 % 64,21 |
3.687,6400 3.610,4400 |
76,22 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,19 20:07 |
33,00 32,64 |
+1,67 % 0,55 |
33,23 32,89 |
584,37 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,77 20:07 |
78,10 78,25 |
+0,66 % 0,52 |
78,99 77,71 |
2,11 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,66 20:06 |
49,38 49,36 |
+0,61 % 0,30 |
49,99 49,34 |
3,58 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3600 20:07 |
164,8600 165,7200 |
-0,82 % -1,36 |
165,3673 160,4200 |
9,59 Mio. |