S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,14 17:16 |
36,34 36,46 |
-0,88 % -0,32 |
36,45 36,12 |
350,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,54 17:16 |
235,69 235,90 |
-0,15 % -0,36 |
236,24 235,06 |
166,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,81 17:17 |
449,30 448,77 |
-0,21 % -0,96 |
450,50 447,06 |
770,00 Tsd. | |
Best Buy Company US0865161014 |
84,75 17:17 |
84,64 85,04 |
-0,34 % -0,29 |
85,17 84,20 |
227,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,81 17:16 |
327,89 326,33 |
-0,77 % -2,52 |
327,89 323,21 |
163,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6800 17:17 |
74,9900 74,9900 |
-1,75 % -1,31 |
75,2700 73,6700 |
53,17 Tsd. | |
Biogen Inc US09062X1037 |
205,5500 17:17 |
205,3900 206,0600 |
-0,25 % -0,51 |
206,9800 205,1950 |
134,20 Tsd. | |
BlackRock Inc US09247X1019 |
863,33 17:17 |
869,45 870,21 |
-0,79 % -6,88 |
871,99 863,33 |
69,65 Tsd. | |
Blackstone Inc US09260D1072 |
133,54 17:17 |
134,85 134,65 |
-0,82 % -1,11 |
135,30 133,29 |
337,73 Tsd. | |
Boeing Co US0970231058 |
170,29 17:17 |
176,49 179,64 |
-5,21 % -9,35 |
177,50 170,04 |
4,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.678,4100 17:13 |
3.692,1500 3.702,0100 |
-0,64 % -23,60 |
3.716,4999 3.665,5375 |
36,59 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 17:17 |
32,99 33,08 |
-1,01 % -0,34 |
33,06 32,70 |
268,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,41 17:16 |
78,90 78,68 |
-0,34 % -0,27 |
79,05 78,41 |
854,03 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,24 17:17 |
49,27 49,30 |
-0,13 % -0,07 |
49,61 49,07 |
4,22 Mio. | |
Broadcom Inc US11135F1012 |
165,1900 17:17 |
167,0500 167,7100 |
-1,50 % -2,52 |
168,3699 164,1500 |
4,54 Mio. |