S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,16 19:33 |
36,12 36,12 |
+0,11 % 0,04 |
36,49 36,10 |
916,76 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,75 19:33 |
236,33 236,33 |
+0,18 % 0,42 |
237,25 235,63 |
398,97 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,37 19:33 |
446,01 444,51 |
+1,09 % 4,86 |
450,45 445,73 |
1,72 Mio. | |
|
Best Buy Company US0865161014 |
84,96 19:34 |
85,02 85,24 |
-0,33 % -0,29 |
85,89 84,30 |
565,24 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,79 19:29 |
325,70 325,58 |
-0,24 % -0,79 |
326,21 321,49 |
67,07 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,8600 19:34 |
74,5200 74,5200 |
+0,46 % 0,34 |
75,0600 73,9700 |
261,12 Tsd. | |
|
Biogen Inc US09062X1037 |
204,9250 19:34 |
202,4700 201,9100 |
+1,49 % 3,02 |
206,2900 202,4700 |
310,46 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,55 19:31 |
873,59 872,49 |
-0,45 % -3,94 |
877,02 867,50 |
132,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,78 19:35 |
134,00 134,28 |
-0,37 % -0,50 |
135,00 133,51 |
891,12 Tsd. | |
|
Boeing Co US0970231058 |
178,12 19:35 |
180,04 179,99 |
-1,04 % -1,87 |
180,70 178,02 |
1,97 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.684,7150 19:29 |
3.616,5200 3.618,8600 |
+1,82 % 65,86 |
3.684,7150 3.610,4400 |
71,60 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,17 19:34 |
33,00 32,64 |
+1,62 % 0,53 |
33,23 32,89 |
515,35 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,61 19:34 |
78,10 78,25 |
+0,46 % 0,36 |
78,99 77,71 |
1,98 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,74 19:34 |
49,38 49,36 |
+0,76 % 0,38 |
49,99 49,34 |
3,24 Mio. | |
|
Broadcom Inc US11135F1012 |
163,9550 19:34 |
164,8600 165,7200 |
-1,07 % -1,77 |
165,3673 160,4200 |
8,80 Mio. |