S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,41 21:19 |
36,12 36,12 |
+0,80 % 0,29 |
36,49 36,10 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
235,69 21:18 |
236,33 236,33 |
-0,27 % -0,64 |
237,25 235,43 |
586,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,87 21:19 |
446,01 444,51 |
+0,98 % 4,36 |
450,45 445,73 |
2,05 Mio. | |
Best Buy Company US0865161014 |
85,06 21:18 |
85,02 85,24 |
-0,21 % -0,18 |
85,89 84,30 |
777,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,06 21:16 |
325,70 325,58 |
+0,45 % 1,48 |
327,65 321,49 |
122,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9950 21:18 |
74,5200 74,5200 |
+0,64 % 0,48 |
75,0800 73,9700 |
371,71 Tsd. | |
Biogen Inc US09062X1037 |
205,3700 21:19 |
202,4700 201,9100 |
+1,71 % 3,46 |
206,2900 202,4700 |
405,50 Tsd. | |
BlackRock Inc US09247X1019 |
868,25 21:16 |
873,59 872,49 |
-0,49 % -4,24 |
877,02 867,50 |
173,53 Tsd. | |
Blackstone Inc US09260D1072 |
134,24 21:19 |
134,00 134,28 |
-0,03 % -0,05 |
135,00 133,51 |
1,14 Mio. | |
Boeing Co US0970231058 |
178,85 21:18 |
180,04 179,99 |
-0,63 % -1,14 |
180,70 177,63 |
2,66 Mio. | |
Booking Holdings Inc US09857L1089 |
3.694,3500 21:17 |
3.616,5200 3.618,8600 |
+2,09 % 75,49 |
3.697,3100 3.610,4400 |
93,97 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 21:19 |
33,00 32,64 |
+1,30 % 0,43 |
33,24 32,89 |
800,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,65 21:18 |
78,10 78,25 |
+0,52 % 0,40 |
78,99 77,71 |
2,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,33 21:18 |
49,38 49,36 |
-0,06 % -0,03 |
49,99 49,25 |
4,81 Mio. | |
Broadcom Inc US11135F1012 |
165,9900 21:19 |
164,8600 165,7200 |
+0,16 % 0,27 |
166,0874 160,4200 |
11,38 Mio. |