S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,46 22:10 |
36,12 36,12 |
+0,94 % 0,34 |
36,49 36,10 |
2,48 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,90 22:10 |
236,33 236,33 |
-0,18 % -0,43 |
237,25 235,43 |
1,03 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
448,77 22:10 |
446,01 444,51 |
+0,96 % 4,26 |
450,45 445,73 |
3,33 Mio. | |
|
Best Buy Company US0865161014 |
85,04 22:10 |
85,02 85,24 |
-0,23 % -0,20 |
85,89 84,30 |
1,46 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,33 22:10 |
325,70 325,58 |
+0,23 % 0,75 |
327,65 321,49 |
176,27 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9900 22:00 |
74,5200 74,5200 |
+0,63 % 0,47 |
75,1100 73,9700 |
680,37 Tsd. | |
|
Biogen Inc US09062X1037 |
206,0600 22:00 |
202,4700 201,9100 |
+2,06 % 4,15 |
206,2900 202,4700 |
793,29 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,21 22:10 |
873,59 872,49 |
-0,26 % -2,28 |
877,02 866,31 |
456,02 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,65 22:10 |
134,00 134,28 |
+0,28 % 0,37 |
135,00 133,51 |
2,15 Mio. | |
|
Boeing Co US0970231058 |
179,64 22:10 |
180,04 179,99 |
-0,19 % -0,35 |
180,70 177,63 |
3,85 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.702,0100 22:00 |
3.616,5200 3.618,8600 |
+2,30 % 83,15 |
3.705,7900 3.610,4400 |
198,07 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,08 22:10 |
33,00 32,64 |
+1,35 % 0,44 |
33,24 32,89 |
1,48 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,68 22:10 |
78,10 78,25 |
+0,55 % 0,43 |
78,99 77,71 |
4,28 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,30 22:10 |
49,38 49,36 |
-0,12 % -0,06 |
49,99 49,20 |
9,07 Mio. | |
|
Broadcom Inc US11135F1012 |
167,7100 22:00 |
164,8600 165,7200 |
+1,20 % 1,99 |
167,8300 160,4200 |
20,38 Mio. |